![8 actions du CAC 40 malmenées qui vont s'envoler de +18% à +80% selon UBS](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/06/2024 | 15.532,000 | 15.532,000 | 15.532,000 | 15.532,000 | -0,81% |
14/06/2024 | 15.659,000 | 15.659,000 | 15.659,000 | 15.659,000 | 0,92% |
13/06/2024 | 15.516,000 | 15.516,000 | 15.516,000 | 15.516,000 | -1,05% |
12/06/2024 | 15.680,000 | 15.680,000 | 15.680,000 | 15.680,000 | 0,06% |
11/06/2024 | 15.670,000 | 15.670,000 | 15.670,000 | 15.670,000 | -0,53% |
10/06/2024 | 15.754,000 | 15.754,000 | 15.754,000 | 15.754,000 | 0,92% |
07/06/2024 | 15.610,000 | 15.610,000 | 15.610,000 | 15.610,000 | -0,12% |
06/06/2024 | 15.628,000 | 15.628,000 | 15.628,000 | 15.628,000 | 0,47% |
05/06/2024 | 15.555,000 | 15.555,000 | 15.555,000 | 15.555,000 | -0,62% |
04/06/2024 | 15.652,000 | 15.652,000 | 15.652,000 | 15.652,000 | -0,33% |
03/06/2024 | 15.704,000 | 15.704,000 | 15.704,000 | 15.704,000 | 0,45% |
31/05/2024 | 15.633,000 | 15.633,000 | 15.633,000 | 15.633,000 | -1,23% |
30/05/2024 | 15.827,000 | 15.827,000 | 15.827,000 | 15.827,000 | 0,01% |
29/05/2024 | 15.825,000 | 15.825,000 | 15.825,000 | 15.825,000 | -0,42% |
28/05/2024 | 15.891,000 | 15.891,000 | 15.891,000 | 15.891,000 | -0,01% |
27/05/2024 | 15.892,000 | 15.892,000 | 15.892,000 | 15.892,000 | -0,01% |
24/05/2024 | 15.893,000 | 15.893,000 | 15.893,000 | 15.893,000 | -0,01% |
23/05/2024 | 15.894,000 | 15.894,000 | 15.894,000 | 15.894,000 | 0,47% |
22/05/2024 | 15.820,000 | 15.820,000 | 15.820,000 | 15.820,000 | -0,16% |
21/05/2024 | 15.845,000 | 15.845,000 | 15.845,000 | 15.845,000 | 0,09% |
20/05/2024 | 15.830,000 | 15.830,000 | 15.830,000 | 15.830,000 | 0,12% |
Le + haut: 15.894,000 | Le + bas: 15.516,000 | Différence: 378,000 | Moyenne: 15.729,048 | Variation %: -1,765 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs