Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/12/2024 | 14.393,000 | 14.393,000 | 14.393,000 | 14.393,000 | 0,36% |
23/12/2024 | 14.341,000 | 14.341,000 | 14.341,000 | 14.341,000 | -0,29% |
20/12/2024 | 14.383,000 | 14.383,000 | 14.383,000 | 14.383,000 | 2,03% |
19/12/2024 | 14.097,000 | 14.097,000 | 14.097,000 | 14.097,000 | 0,16% |
18/12/2024 | 14.075,000 | 14.075,000 | 14.075,000 | 14.075,000 | -0,32% |
17/12/2024 | 14.120,000 | 14.120,000 | 14.120,000 | 14.120,000 | 0,28% |
16/12/2024 | 14.081,000 | 14.081,000 | 14.081,000 | 14.081,000 | 0,82% |
13/12/2024 | 13.966,000 | 13.966,000 | 13.966,000 | 13.966,000 | 0,45% |
12/12/2024 | 13.903,000 | 13.903,000 | 13.903,000 | 13.903,000 | 0,19% |
11/12/2024 | 13.877,000 | 13.877,000 | 13.877,000 | 13.877,000 | 0,70% |
10/12/2024 | 13.781,000 | 13.781,000 | 13.781,000 | 13.781,000 | 1,38% |
09/12/2024 | 13.594,000 | 13.594,000 | 13.594,000 | 13.594,000 | -0,26% |
06/12/2024 | 13.630,000 | 13.630,000 | 13.630,000 | 13.630,000 | -0,12% |
05/12/2024 | 13.646,000 | 13.646,000 | 13.646,000 | 13.646,000 | 0,92% |
04/12/2024 | 13.522,000 | 13.522,000 | 13.522,000 | 13.522,000 | -0,34% |
03/12/2024 | 13.568,000 | 13.568,000 | 13.568,000 | 13.568,000 | -0,37% |
02/12/2024 | 13.619,000 | 13.619,000 | 13.619,000 | 13.619,000 | -0,42% |
29/11/2024 | 13.676,000 | 13.676,000 | 13.676,000 | 13.676,000 | -0,50% |
28/11/2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | -0,64% |
27/11/2024 | 13.834,000 | 13.834,000 | 13.834,000 | 13.834,000 | -0,71% |
26/11/2024 | 13.933,000 | 13.933,000 | 13.933,000 | 13.933,000 | -0,24% |
25/11/2024 | 13.967,000 | 13.967,000 | 13.967,000 | 13.967,000 | 0,06% |
Le + haut: 14.393,000 | Le + bas: 13.522,000 | Différence: 871,000 | Moyenne: 13.897,773 | Variation %: 3,116 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs