Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | 0,25% |
17/05/2024 | 22.674,000 | 22.674,000 | 22.674,000 | 22.674,000 | -0,48% |
16/05/2024 | 22.784,000 | 22.784,000 | 22.784,000 | 22.784,000 | 2,36% |
15/05/2024 | 22.258,000 | 22.258,000 | 22.258,000 | 22.258,000 | 0,91% |
14/05/2024 | 22.057,000 | 22.057,000 | 22.057,000 | 22.057,000 | -0,04% |
13/05/2024 | 22.066,000 | 22.066,000 | 22.066,000 | 22.066,000 | 0,25% |
10/05/2024 | 22.010,000 | 22.010,000 | 22.010,000 | 22.010,000 | 1,00% |
09/05/2024 | 21.793,000 | 21.793,000 | 21.793,000 | 21.793,000 | -0,04% |
08/05/2024 | 21.802,000 | 21.802,000 | 21.802,000 | 21.802,000 | 0,27% |
07/05/2024 | 21.743,000 | 21.743,000 | 21.743,000 | 21.743,000 | 6,34% |
02/05/2024 | 20.446,000 | 20.446,000 | 20.446,000 | 20.446,000 | -0,81% |
01/05/2024 | 20.613,000 | 20.613,000 | 20.613,000 | 20.613,000 | -9,31% |
20/05/2024 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | 0,25% |
17/05/2024 | 22.674,000 | 22.674,000 | 22.674,000 | 22.674,000 | -0,48% |
16/05/2024 | 22.784,000 | 22.784,000 | 22.784,000 | 22.784,000 | 2,36% |
15/05/2024 | 22.258,000 | 22.258,000 | 22.258,000 | 22.258,000 | 0,91% |
14/05/2024 | 22.057,000 | 22.057,000 | 22.057,000 | 22.057,000 | -0,04% |
13/05/2024 | 22.066,000 | 22.066,000 | 22.066,000 | 22.066,000 | 0,25% |
10/05/2024 | 22.010,000 | 22.010,000 | 22.010,000 | 22.010,000 | 1,00% |
09/05/2024 | 21.793,000 | 21.793,000 | 21.793,000 | 21.793,000 | -0,04% |
08/05/2024 | 21.802,000 | 21.802,000 | 21.802,000 | 21.802,000 | 0,27% |
07/05/2024 | 21.743,000 | 21.743,000 | 21.743,000 | 21.743,000 | 6,34% |
02/05/2024 | 20.446,000 | 20.446,000 | 20.446,000 | 20.446,000 | -0,81% |
01/05/2024 | 20.613,000 | 20.613,000 | 20.613,000 | 20.613,000 | -3,15% |
30/04/2024 | 21.283,000 | 21.283,000 | 21.283,000 | 21.283,000 | 2,53% |
26/04/2024 | 20.757,000 | 20.757,000 | 20.757,000 | 20.757,000 | -1,00% |
25/04/2024 | 20.967,000 | 20.967,000 | 20.967,000 | 20.967,000 | 0,03% |
24/04/2024 | 20.960,000 | 20.960,000 | 20.960,000 | 20.960,000 | 2,33% |
23/04/2024 | 20.483,000 | 20.483,000 | 20.483,000 | 20.483,000 | 1,74% |
22/04/2024 | 20.132,000 | 20.132,000 | 20.132,000 | 20.132,000 | -1,82% |
Le + haut: 22.784,000 | Le + bas: 20.132,000 | Différence: 2.652,000 | Moyenne: 21.684,467 | Variation %: 10,851 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs