Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 34.364,000 | 34.364,000 | 34.364,000 | 34.364,000 | 0,87% |
16/05/2024 | 34.068,000 | 34.068,000 | 34.068,000 | 34.068,000 | -0,17% |
15/05/2024 | 34.125,000 | 34.125,000 | 34.125,000 | 34.125,000 | 0,79% |
14/05/2024 | 33.857,000 | 33.857,000 | 33.857,000 | 33.857,000 | 0,45% |
13/05/2024 | 33.704,000 | 33.704,000 | 33.704,000 | 33.704,000 | 0,45% |
10/05/2024 | 33.554,000 | 33.554,000 | 33.554,000 | 33.554,000 | 0,20% |
09/05/2024 | 33.487,000 | 33.487,000 | 33.487,000 | 33.487,000 | 0,41% |
08/05/2024 | 33.350,000 | 33.350,000 | 33.350,000 | 33.350,000 | 0,54% |
07/05/2024 | 33.170,000 | 33.170,000 | 33.170,000 | 33.170,000 | 3,11% |
02/05/2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -1,85% |
01/05/2024 | 32.777,000 | 32.777,000 | 32.777,000 | 32.777,000 | -1,25% |
30/04/2024 | 33.193,000 | 33.193,000 | 33.193,000 | 33.193,000 | 2,76% |
26/04/2024 | 32.303,000 | 32.303,000 | 32.303,000 | 32.303,000 | -6,00% |
17/05/2024 | 34.364,000 | 34.364,000 | 34.364,000 | 34.364,000 | 0,87% |
16/05/2024 | 34.068,000 | 34.068,000 | 34.068,000 | 34.068,000 | -0,17% |
15/05/2024 | 34.125,000 | 34.125,000 | 34.125,000 | 34.125,000 | 0,79% |
14/05/2024 | 33.857,000 | 33.857,000 | 33.857,000 | 33.857,000 | 0,45% |
13/05/2024 | 33.704,000 | 33.704,000 | 33.704,000 | 33.704,000 | 0,45% |
10/05/2024 | 33.554,000 | 33.554,000 | 33.554,000 | 33.554,000 | 0,20% |
09/05/2024 | 33.487,000 | 33.487,000 | 33.487,000 | 33.487,000 | 0,41% |
08/05/2024 | 33.350,000 | 33.350,000 | 33.350,000 | 33.350,000 | 0,54% |
07/05/2024 | 33.170,000 | 33.170,000 | 33.170,000 | 33.170,000 | 3,11% |
02/05/2024 | 32.171,000 | 32.171,000 | 32.171,000 | 32.171,000 | -1,85% |
01/05/2024 | 32.777,000 | 32.777,000 | 32.777,000 | 32.777,000 | -1,25% |
30/04/2024 | 33.193,000 | 33.193,000 | 33.193,000 | 33.193,000 | 2,76% |
26/04/2024 | 32.303,000 | 32.303,000 | 32.303,000 | 32.303,000 | -0,39% |
25/04/2024 | 32.430,000 | 32.430,000 | 32.430,000 | 32.430,000 | 0,75% |
24/04/2024 | 32.188,000 | 32.188,000 | 32.188,000 | 32.188,000 | 1,52% |
23/04/2024 | 31.707,000 | 31.707,000 | 31.707,000 | 31.707,000 | 1,05% |
22/04/2024 | 31.379,000 | 31.379,000 | 31.379,000 | 31.379,000 | -2,03% |
Le + haut: 34.364,000 | Le + bas: 31.379,000 | Différence: 2.985,000 | Moyenne: 33.198,333 | Variation %: 7,290 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs