Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 26.678,000 | 26.678,000 | 26.678,000 | 26.678,000 | -1,42% |
30/05/2024 | 27.062,000 | 27.062,000 | 27.062,000 | 27.062,000 | -0,32% |
29/05/2024 | 27.150,000 | 27.150,000 | 27.150,000 | 27.150,000 | -0,22% |
28/05/2024 | 27.211,000 | 27.211,000 | 27.211,000 | 27.211,000 | 0,04% |
27/05/2024 | 27.200,000 | 27.200,000 | 27.200,000 | 27.200,000 | 0,69% |
24/05/2024 | 27.013,000 | 27.013,000 | 27.013,000 | 27.013,000 | -1,85% |
23/05/2024 | 27.522,000 | 27.522,000 | 27.522,000 | 27.522,000 | 0,59% |
22/05/2024 | 27.360,000 | 27.360,000 | 27.360,000 | 27.360,000 | -0,51% |
21/05/2024 | 27.501,000 | 27.501,000 | 27.501,000 | 27.501,000 | 0,07% |
20/05/2024 | 27.481,000 | 27.481,000 | 27.481,000 | 27.481,000 | -0,19% |
17/05/2024 | 27.533,000 | 27.533,000 | 27.533,000 | 27.533,000 | 1,54% |
16/05/2024 | 27.116,000 | 27.116,000 | 27.116,000 | 27.116,000 | -0,54% |
15/05/2024 | 27.263,000 | 27.263,000 | 27.263,000 | 27.263,000 | 0,31% |
14/05/2024 | 27.180,000 | 27.180,000 | 27.180,000 | 27.180,000 | -0,80% |
13/05/2024 | 27.399,000 | 27.399,000 | 27.399,000 | 27.399,000 | -0,74% |
10/05/2024 | 27.603,000 | 27.603,000 | 27.603,000 | 27.603,000 | 0,87% |
09/05/2024 | 27.365,000 | 27.365,000 | 27.365,000 | 27.365,000 | -7,50% |
08/05/2024 | 29.585,000 | 29.585,000 | 29.585,000 | 29.585,000 | 0,51% |
07/05/2024 | 29.436,000 | 29.436,000 | 29.436,000 | 29.436,000 | 0,14% |
02/05/2024 | 29.395,000 | 29.395,000 | 29.395,000 | 29.395,000 | 0,23% |
Le + haut: 29.585,000 | Le + bas: 26.678,000 | Différence: 2.907,000 | Moyenne: 27.602,650 | Variation %: -9,036 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs