Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/04/2024 | 7.608,000 | 7.608,000 | 7.608,000 | 7.608,000 | 4,63% |
26/04/2024 | 7.271,000 | 7.271,000 | 7.271,000 | 7.271,000 | -1,38% |
25/04/2024 | 7.373,000 | 7.373,000 | 7.373,000 | 7.373,000 | -1,68% |
24/04/2024 | 7.499,000 | 7.499,000 | 7.499,000 | 7.499,000 | 1,49% |
23/04/2024 | 7.389,000 | 7.389,000 | 7.389,000 | 7.389,000 | 0,70% |
22/04/2024 | 7.338,000 | 7.338,000 | 7.338,000 | 7.338,000 | -0,46% |
19/04/2024 | 7.372,000 | 7.372,000 | 7.372,000 | 7.372,000 | -0,62% |
18/04/2024 | 7.418,000 | 7.418,000 | 7.418,000 | 7.418,000 | 0,46% |
17/04/2024 | 7.384,000 | 7.384,000 | 7.384,000 | 7.384,000 | -1,70% |
16/04/2024 | 7.512,000 | 7.512,000 | 7.512,000 | 7.512,000 | -3,40% |
15/04/2024 | 7.776,000 | 7.776,000 | 7.776,000 | 7.776,000 | 0,70% |
12/04/2024 | 7.722,000 | 7.722,000 | 7.722,000 | 7.722,000 | -0,37% |
11/04/2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | -4,50% |
10/04/2024 | 8.116,000 | 8.116,000 | 8.116,000 | 8.116,000 | 1,54% |
09/04/2024 | 7.993,000 | 7.993,000 | 7.993,000 | 7.993,000 | -0,08% |
08/04/2024 | 7.999,000 | 7.999,000 | 7.999,000 | 7.999,000 | -0,24% |
05/04/2024 | 8.018,000 | 8.018,000 | 8.018,000 | 8.018,000 | -0,05% |
04/04/2024 | 8.022,000 | 8.022,000 | 8.022,000 | 8.022,000 | 0,60% |
03/04/2024 | 7.974,000 | 7.974,000 | 7.974,000 | 7.974,000 | -2,36% |
02/04/2024 | 8.167,000 | 8.167,000 | 8.167,000 | 8.167,000 | -1,70% |
01/04/2024 | 8.308,000 | 8.308,000 | 8.308,000 | 8.308,000 | -0,19% |
Le + haut: 8.308,000 | Le + bas: 7.271,000 | Différence: 1.037,000 | Moyenne: 7.714,762 | Variation %: -8,602 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs