Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 22.493,000 | 22.493,000 | 22.493,000 | 22.493,000 | -0,04% |
17/05/2024 | 22.501,000 | 22.501,000 | 22.501,000 | 22.501,000 | -0,35% |
16/05/2024 | 22.581,000 | 22.581,000 | 22.581,000 | 22.581,000 | 0,54% |
15/05/2024 | 22.459,000 | 22.459,000 | 22.459,000 | 22.459,000 | 0,41% |
14/05/2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -0,11% |
13/05/2024 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | 0,19% |
10/05/2024 | 22.350,000 | 22.350,000 | 22.350,000 | 22.350,000 | 0,35% |
09/05/2024 | 22.273,000 | 22.273,000 | 22.273,000 | 22.273,000 | 0,27% |
08/05/2024 | 22.212,000 | 22.212,000 | 22.212,000 | 22.212,000 | 0,35% |
07/05/2024 | 22.134,000 | 22.134,000 | 22.134,000 | 22.134,000 | 2,08% |
02/05/2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | -0,39% |
01/05/2024 | 21.767,000 | 21.767,000 | 21.767,000 | 21.767,000 | -3,23% |
20/05/2024 | 22.493,000 | 22.493,000 | 22.493,000 | 22.493,000 | -0,04% |
17/05/2024 | 22.501,000 | 22.501,000 | 22.501,000 | 22.501,000 | -0,35% |
16/05/2024 | 22.581,000 | 22.581,000 | 22.581,000 | 22.581,000 | 0,54% |
15/05/2024 | 22.459,000 | 22.459,000 | 22.459,000 | 22.459,000 | 0,41% |
14/05/2024 | 22.368,000 | 22.368,000 | 22.368,000 | 22.368,000 | -0,11% |
13/05/2024 | 22.393,000 | 22.393,000 | 22.393,000 | 22.393,000 | 0,19% |
10/05/2024 | 22.350,000 | 22.350,000 | 22.350,000 | 22.350,000 | 0,35% |
09/05/2024 | 22.273,000 | 22.273,000 | 22.273,000 | 22.273,000 | 0,27% |
08/05/2024 | 22.212,000 | 22.212,000 | 22.212,000 | 22.212,000 | 0,35% |
07/05/2024 | 22.134,000 | 22.134,000 | 22.134,000 | 22.134,000 | 2,08% |
02/05/2024 | 21.683,000 | 21.683,000 | 21.683,000 | 21.683,000 | -0,39% |
01/05/2024 | 21.767,000 | 21.767,000 | 21.767,000 | 21.767,000 | -1,25% |
30/04/2024 | 22.043,000 | 22.043,000 | 22.043,000 | 22.043,000 | 1,17% |
26/04/2024 | 21.788,000 | 21.788,000 | 21.788,000 | 21.788,000 | -0,42% |
25/04/2024 | 21.880,000 | 21.880,000 | 21.880,000 | 21.880,000 | 0,04% |
24/04/2024 | 21.871,000 | 21.871,000 | 21.871,000 | 21.871,000 | 1,07% |
23/04/2024 | 21.640,000 | 21.640,000 | 21.640,000 | 21.640,000 | 0,90% |
22/04/2024 | 21.446,000 | 21.446,000 | 21.446,000 | 21.446,000 | 0,35% |
Le + haut: 22.581,000 | Le + bas: 21.446,000 | Différence: 1.135,000 | Moyenne: 22.169,867 | Variation %: 5,245 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs