Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
28/06/2024 | 44.956,000 | 44.956,000 | 44.956,000 | 44.956,000 | 0,86% |
27/06/2024 | 44.572,000 | 44.572,000 | 44.572,000 | 44.572,000 | -1,06% |
26/06/2024 | 45.050,000 | 45.050,000 | 45.050,000 | 45.050,000 | 2,38% |
25/06/2024 | 44.001,000 | 44.001,000 | 44.001,000 | 44.001,000 | 2,11% |
24/06/2024 | 43.091,000 | 43.091,000 | 43.091,000 | 43.091,000 | 0,72% |
21/06/2024 | 42.784,000 | 42.784,000 | 42.784,000 | 42.784,000 | -0,05% |
20/06/2024 | 42.807,000 | 42.807,000 | 42.807,000 | 42.807,000 | 0,62% |
19/06/2024 | 42.544,000 | 42.544,000 | 42.544,000 | 42.544,000 | 0,47% |
18/06/2024 | 42.346,000 | 42.346,000 | 42.346,000 | 42.346,000 | 2,11% |
17/06/2024 | 41.471,000 | 41.471,000 | 41.471,000 | 41.471,000 | -4,34% |
14/06/2024 | 43.351,000 | 43.351,000 | 43.351,000 | 43.351,000 | 0,62% |
13/06/2024 | 43.084,000 | 43.084,000 | 43.084,000 | 43.084,000 | -1,16% |
12/06/2024 | 43.590,000 | 43.590,000 | 43.590,000 | 43.590,000 | -1,17% |
11/06/2024 | 44.108,000 | 44.108,000 | 44.108,000 | 44.108,000 | 0,92% |
10/06/2024 | 43.706,000 | 43.706,000 | 43.706,000 | 43.706,000 | 1,80% |
07/06/2024 | 42.932,000 | 42.932,000 | 42.932,000 | 42.932,000 | -0,57% |
06/06/2024 | 43.177,000 | 43.177,000 | 43.177,000 | 43.177,000 | 1,25% |
05/06/2024 | 42.645,000 | 42.645,000 | 42.645,000 | 42.645,000 | -1,19% |
04/06/2024 | 43.159,000 | 43.159,000 | 43.159,000 | 43.159,000 | -0,98% |
03/06/2024 | 43.585,000 | 43.585,000 | 43.585,000 | 43.585,000 | 2,34% |
31/05/2024 | 42.589,000 | 42.589,000 | 42.589,000 | 42.589,000 | 2,57% |
30/05/2024 | 41.521,000 | 41.521,000 | 41.521,000 | 41.521,000 | -2,54% |
29/05/2024 | 42.605,000 | 42.605,000 | 42.605,000 | 42.605,000 | -1,85% |
28/05/2024 | 43.410,000 | 43.410,000 | 43.410,000 | 43.410,000 | -0,41% |
Le + haut: 45.050,000 | Le + bas: 41.471,000 | Différence: 3.579,000 | Moyenne: 43.211,833 | Variation %: 3,136 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs