Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 12.444,000 | 12.444,000 | 12.444,000 | 12.444,000 | -0,01% |
01/05/2024 | 12.445,000 | 12.445,000 | 12.445,000 | 12.445,000 | -1,04% |
30/04/2024 | 12.576,000 | 12.576,000 | 12.576,000 | 12.576,000 | 1,39% |
26/04/2024 | 12.404,000 | 12.404,000 | 12.404,000 | 12.404,000 | 1,32% |
25/04/2024 | 12.242,000 | 12.242,000 | 12.242,000 | 12.242,000 | -1,30% |
24/04/2024 | 12.403,000 | 12.403,000 | 12.403,000 | 12.403,000 | 1,79% |
23/04/2024 | 12.185,000 | 12.185,000 | 12.185,000 | 12.185,000 | -0,19% |
22/04/2024 | 12.208,000 | 12.208,000 | 12.208,000 | 12.208,000 | 0,25% |
19/04/2024 | 12.177,000 | 12.177,000 | 12.177,000 | 12.177,000 | -2,36% |
18/04/2024 | 12.471,000 | 12.471,000 | 12.471,000 | 12.471,000 | 1,17% |
17/04/2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | -0,63% |
16/04/2024 | 12.405,000 | 12.405,000 | 12.405,000 | 12.405,000 | -2,99% |
15/04/2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | -0,24% |
12/04/2024 | 12.818,000 | 12.818,000 | 12.818,000 | 12.818,000 | 0,40% |
11/04/2024 | 12.767,000 | 12.767,000 | 12.767,000 | 12.767,000 | 0,42% |
10/04/2024 | 12.714,000 | 12.714,000 | 12.714,000 | 12.714,000 | 0,66% |
09/04/2024 | 12.631,000 | 12.631,000 | 12.631,000 | 12.631,000 | 1,04% |
08/04/2024 | 12.501,000 | 12.501,000 | 12.501,000 | 12.501,000 | 0,35% |
05/04/2024 | 12.457,000 | 12.457,000 | 12.457,000 | 12.457,000 | -1,02% |
04/04/2024 | 12.586,000 | 12.586,000 | 12.586,000 | 12.586,000 | 1,17% |
Le + haut: 12.818,000 | Le + bas: 12.177,000 | Différence: 641,000 | Moyenne: 12.477,400 | Variation %: 0,032 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs