Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
31/05/2024 | 9.409,000 | 9.409,000 | 9.409,000 | 9.409,000 | -2,32% |
30/05/2024 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | -3,06% |
29/05/2024 | 9.936,000 | 9.936,000 | 9.936,000 | 9.936,000 | 0,21% |
28/05/2024 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 0,00% |
27/05/2024 | 9.915,000 | 9.915,000 | 9.915,000 | 9.915,000 | 2,71% |
24/05/2024 | 9.653,000 | 9.653,000 | 9.653,000 | 9.653,000 | -3,22% |
23/05/2024 | 9.974,000 | 9.974,000 | 9.974,000 | 9.974,000 | -1,30% |
22/05/2024 | 10.105,000 | 10.105,000 | 10.105,000 | 10.105,000 | 1,00% |
21/05/2024 | 10.005,000 | 10.005,000 | 10.005,000 | 10.005,000 | 0,32% |
20/05/2024 | 9.973,000 | 9.973,000 | 9.973,000 | 9.973,000 | 0,50% |
17/05/2024 | 9.923,000 | 9.923,000 | 9.923,000 | 9.923,000 | -0,96% |
16/05/2024 | 10.019,000 | 10.019,000 | 10.019,000 | 10.019,000 | 4,72% |
15/05/2024 | 9.567,000 | 9.567,000 | 9.567,000 | 9.567,000 | 1,81% |
14/05/2024 | 9.397,000 | 9.397,000 | 9.397,000 | 9.397,000 | -0,07% |
13/05/2024 | 9.404,000 | 9.404,000 | 9.404,000 | 9.404,000 | 0,53% |
10/05/2024 | 9.354,000 | 9.354,000 | 9.354,000 | 9.354,000 | 1,98% |
09/05/2024 | 9.172,000 | 9.172,000 | 9.172,000 | 9.172,000 | -0,08% |
08/05/2024 | 9.179,000 | 9.179,000 | 9.179,000 | 9.179,000 | 0,56% |
07/05/2024 | 9.128,000 | 9.128,000 | 9.128,000 | 9.128,000 | 12,80% |
02/05/2024 | 8.092,000 | 8.092,000 | 8.092,000 | 8.092,000 | -1,62% |
01/05/2024 | 8.225,000 | 8.225,000 | 8.225,000 | 8.225,000 | -6,18% |
Le + haut: 10.105,000 | Le + bas: 8.092,000 | Différence: 2.013,000 | Moyenne: 9.522,714 | Variation %: 7,323 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs