Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/06/2024 | 18.619,000 | 18.619,000 | 18.619,000 | 18.619,000 | 0,13% |
19/06/2024 | 18.595,000 | 18.595,000 | 18.595,000 | 18.595,000 | 0,17% |
18/06/2024 | 18.563,000 | 18.563,000 | 18.563,000 | 18.563,000 | 1,37% |
17/06/2024 | 18.312,000 | 18.312,000 | 18.312,000 | 18.312,000 | 0,58% |
14/06/2024 | 18.207,000 | 18.207,000 | 18.207,000 | 18.207,000 | 0,84% |
13/06/2024 | 18.055,000 | 18.055,000 | 18.055,000 | 18.055,000 | 1,12% |
12/06/2024 | 17.855,000 | 17.855,000 | 17.855,000 | 17.855,000 | 0,64% |
11/06/2024 | 17.742,000 | 17.742,000 | 17.742,000 | 17.742,000 | 0,60% |
10/06/2024 | 17.637,000 | 17.637,000 | 17.637,000 | 17.637,000 | 0,67% |
07/06/2024 | 17.519,000 | 17.519,000 | 17.519,000 | 17.519,000 | -0,05% |
06/06/2024 | 17.528,000 | 17.528,000 | 17.528,000 | 17.528,000 | 2,35% |
05/06/2024 | 17.125,000 | 17.125,000 | 17.125,000 | 17.125,000 | -0,45% |
04/06/2024 | 17.202,000 | 17.202,000 | 17.202,000 | 17.202,000 | -0,11% |
03/06/2024 | 17.221,000 | 17.221,000 | 17.221,000 | 17.221,000 | 0,27% |
31/05/2024 | 17.174,000 | 17.174,000 | 17.174,000 | 17.174,000 | -1,60% |
30/05/2024 | 17.454,000 | 17.454,000 | 17.454,000 | 17.454,000 | -0,56% |
29/05/2024 | 17.553,000 | 17.553,000 | 17.553,000 | 17.553,000 | 0,62% |
28/05/2024 | 17.444,000 | 17.444,000 | 17.444,000 | 17.444,000 | 0,04% |
27/05/2024 | 17.437,000 | 17.437,000 | 17.437,000 | 17.437,000 | 0,81% |
24/05/2024 | 17.297,000 | 17.297,000 | 17.297,000 | 17.297,000 | -0,29% |
23/05/2024 | 17.347,000 | 17.347,000 | 17.347,000 | 17.347,000 | 0,33% |
22/05/2024 | 17.290,000 | 17.290,000 | 17.290,000 | 17.290,000 | 0,11% |
21/05/2024 | 17.271,000 | 17.271,000 | 17.271,000 | 17.271,000 | 1,07% |
Le + haut: 18.619,000 | Le + bas: 17.125,000 | Différence: 1.494,000 | Moyenne: 17.671,609 | Variation %: 8,960 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs