Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
14/11/2024 | 13.254,000 | 13.254,000 | 13.254,000 | 13.254,000 | -0,29% |
13/11/2024 | 13.293,000 | 13.293,000 | 13.293,000 | 13.293,000 | 0,02% |
12/11/2024 | 13.290,000 | 13.290,000 | 13.290,000 | 13.290,000 | 0,10% |
11/11/2024 | 13.277,000 | 13.277,000 | 13.277,000 | 13.277,000 | 0,01% |
08/11/2024 | 13.276,000 | 13.276,000 | 13.276,000 | 13.276,000 | 0,04% |
07/11/2024 | 13.271,000 | 13.271,000 | 13.271,000 | 13.271,000 | 0,58% |
06/11/2024 | 13.194,000 | 13.194,000 | 13.194,000 | 13.194,000 | 0,34% |
05/11/2024 | 13.149,000 | 13.149,000 | 13.149,000 | 13.149,000 | -0,32% |
01/11/2024 | 13.191,000 | 13.191,000 | 13.191,000 | 13.191,000 | -0,42% |
31/10/2024 | 13.246,000 | 13.246,000 | 13.246,000 | 13.246,000 | 0,19% |
30/10/2024 | 13.221,000 | 13.221,000 | 13.221,000 | 13.221,000 | 0,25% |
29/10/2024 | 13.188,000 | 13.188,000 | 13.188,000 | 13.188,000 | 0,14% |
28/10/2024 | 13.170,000 | 13.170,000 | 13.170,000 | 13.170,000 | 0,09% |
25/10/2024 | 13.158,000 | 13.158,000 | 13.158,000 | 13.158,000 | 0,03% |
24/10/2024 | 13.154,000 | 13.154,000 | 13.154,000 | 13.154,000 | 0,00% |
23/10/2024 | 13.154,000 | 13.154,000 | 13.154,000 | 13.154,000 | -0,26% |
22/10/2024 | 13.188,000 | 13.188,000 | 13.188,000 | 13.188,000 | 0,02% |
21/10/2024 | 13.186,000 | 13.186,000 | 13.186,000 | 13.186,000 | -0,06% |
18/10/2024 | 13.194,000 | 13.194,000 | 13.194,000 | 13.194,000 | 0,02% |
17/10/2024 | 13.191,000 | 13.191,000 | 13.191,000 | 13.191,000 | -0,08% |
16/10/2024 | 13.202,000 | 13.202,000 | 13.202,000 | 13.202,000 | -0,04% |
15/10/2024 | 13.207,000 | 13.207,000 | 13.207,000 | 13.207,000 | 0,28% |
Le + haut: 13.293,000 | Le + bas: 13.149,000 | Différence: 144,000 | Moyenne: 13.211,545 | Variation %: 0,638 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs