Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 13.102,000 | 13.102,000 | 13.102,000 | 13.102,000 | -0,46% |
01/05/2024 | 13.162,000 | 13.162,000 | 13.162,000 | 13.162,000 | 0,53% |
30/04/2024 | 13.093,000 | 13.093,000 | 13.093,000 | 13.093,000 | 0,50% |
26/04/2024 | 13.028,000 | 13.028,000 | 13.028,000 | 13.028,000 | -0,41% |
25/04/2024 | 13.082,000 | 13.082,000 | 13.082,000 | 13.082,000 | 0,40% |
24/04/2024 | 13.030,000 | 13.030,000 | 13.030,000 | 13.030,000 | 0,15% |
23/04/2024 | 13.010,000 | 13.010,000 | 13.010,000 | 13.010,000 | 0,21% |
22/04/2024 | 12.983,000 | 12.983,000 | 12.983,000 | 12.983,000 | -0,32% |
19/04/2024 | 13.025,000 | 13.025,000 | 13.025,000 | 13.025,000 | 0,23% |
18/04/2024 | 12.995,000 | 12.995,000 | 12.995,000 | 12.995,000 | -0,38% |
17/04/2024 | 13.045,000 | 13.045,000 | 13.045,000 | 13.045,000 | -0,51% |
16/04/2024 | 13.112,000 | 13.112,000 | 13.112,000 | 13.112,000 | -0,08% |
15/04/2024 | 13.122,000 | 13.122,000 | 13.122,000 | 13.122,000 | 0,01% |
12/04/2024 | 13.121,000 | 13.121,000 | 13.121,000 | 13.121,000 | -0,21% |
11/04/2024 | 13.148,000 | 13.148,000 | 13.148,000 | 13.148,000 | -0,26% |
10/04/2024 | 13.182,000 | 13.182,000 | 13.182,000 | 13.182,000 | 0,24% |
09/04/2024 | 13.150,000 | 13.150,000 | 13.150,000 | 13.150,000 | 0,18% |
08/04/2024 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | -0,08% |
05/04/2024 | 13.136,000 | 13.136,000 | 13.136,000 | 13.136,000 | -0,02% |
04/04/2024 | 13.138,000 | 13.138,000 | 13.138,000 | 13.138,000 | 0,05% |
Le + haut: 13.182,000 | Le + bas: 12.983,000 | Différence: 199,000 | Moyenne: 13.089,500 | Variation %: -0,221 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs