Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 1.969,000 | 1.969,000 | 1.969,000 | 1.969,000 | 0,97% |
25/04/2024 | 1.950,000 | 1.950,000 | 1.950,000 | 1.950,000 | -1,76% |
24/04/2024 | 1.985,000 | 1.985,000 | 1.985,000 | 1.985,000 | 2,48% |
23/04/2024 | 1.937,000 | 1.937,000 | 1.937,000 | 1.937,000 | 0,36% |
22/04/2024 | 1.930,000 | 1.930,000 | 1.930,000 | 1.930,000 | 0,84% |
19/04/2024 | 1.914,000 | 1.914,000 | 1.914,000 | 1.914,000 | -2,69% |
18/04/2024 | 1.967,000 | 1.967,000 | 1.967,000 | 1.967,000 | 0,31% |
17/04/2024 | 1.961,000 | 1.961,000 | 1.961,000 | 1.961,000 | -0,91% |
16/04/2024 | 1.979,000 | 1.979,000 | 1.979,000 | 1.979,000 | -1,88% |
15/04/2024 | 2.017,000 | 2.017,000 | 2.017,000 | 2.017,000 | -0,69% |
12/04/2024 | 2.031,000 | 2.031,000 | 2.031,000 | 2.031,000 | 0,30% |
11/04/2024 | 2.025,000 | 2.025,000 | 2.025,000 | 2.025,000 | -0,15% |
10/04/2024 | 2.028,000 | 2.028,000 | 2.028,000 | 2.028,000 | -0,59% |
09/04/2024 | 2.040,000 | 2.040,000 | 2.040,000 | 2.040,000 | 0,99% |
08/04/2024 | 2.020,000 | 2.020,000 | 2.020,000 | 2.020,000 | 0,65% |
05/04/2024 | 2.007,000 | 2.007,000 | 2.007,000 | 2.007,000 | -1,81% |
04/04/2024 | 2.044,000 | 2.044,000 | 2.044,000 | 2.044,000 | 1,14% |
03/04/2024 | 2.021,000 | 2.021,000 | 2.021,000 | 2.021,000 | -0,74% |
02/04/2024 | 2.036,000 | 2.036,000 | 2.036,000 | 2.036,000 | -1,55% |
29/03/2024 | 2.068,000 | 2.068,000 | 2.068,000 | 2.068,000 | 0,49% |
28/03/2024 | 2.058,000 | 2.058,000 | 2.058,000 | 2.058,000 | -0,96% |
27/03/2024 | 2.078,000 | 2.078,000 | 2.078,000 | 2.078,000 | 0,58% |
Le + haut: 2.078,000 | Le + bas: 1.914,000 | Différence: 164,000 | Moyenne: 2.002,955 | Variation %: -4,695 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs