Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/03/2022 | 14.983,340 | 14.983,340 | 14.983,340 | 14.983,340 | -0,00% |
09/03/2022 | 14.984,000 | 14.984,000 | 14.984,000 | 14.984,000 | -0,01% |
08/03/2022 | 14.986,000 | 14.986,000 | 14.986,000 | 14.986,000 | -0,04% |
07/03/2022 | 14.992,000 | 14.992,000 | 14.992,000 | 14.992,000 | -0,02% |
04/03/2022 | 14.995,000 | 14.995,000 | 14.995,000 | 14.995,000 | 0,00% |
03/03/2022 | 14.995,000 | 14.995,000 | 14.995,000 | 14.995,000 | -0,01% |
02/03/2022 | 14.996,000 | 14.996,000 | 14.996,000 | 14.996,000 | -0,01% |
01/03/2022 | 14.997,000 | 14.997,000 | 14.997,000 | 14.997,000 | -0,01% |
28/02/2022 | 14.998,000 | 14.998,000 | 14.998,000 | 14.998,000 | -0,01% |
25/02/2022 | 15.000,000 | 15.000,000 | 15.000,000 | 15.000,000 | -0,01% |
24/02/2022 | 15.001,000 | 15.001,000 | 15.001,000 | 15.001,000 | -0,04% |
22/02/2022 | 15.007,000 | 15.007,000 | 15.007,000 | 15.007,000 | -0,01% |
21/02/2022 | 15.008,000 | 15.008,000 | 15.008,000 | 15.008,000 | -0,01% |
18/02/2022 | 15.010,000 | 15.010,000 | 15.010,000 | 15.010,000 | -0,01% |
17/02/2022 | 15.011,000 | 15.011,000 | 15.011,000 | 15.011,000 | -0,01% |
16/02/2022 | 15.012,000 | 15.012,000 | 15.012,000 | 15.012,000 | -0,01% |
15/02/2022 | 15.013,000 | 15.013,000 | 15.013,000 | 15.013,000 | -0,01% |
14/02/2022 | 15.014,000 | 15.014,000 | 15.014,000 | 15.014,000 | -0,02% |
10/02/2022 | 15.017,000 | 15.017,000 | 15.017,000 | 15.017,000 | -0,01% |
09/02/2022 | 15.018,000 | 15.018,000 | 15.018,000 | 15.018,000 | -0,01% |
08/02/2022 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | 0,00% |
07/02/2022 | 15.019,000 | 15.019,000 | 15.019,000 | 15.019,000 | -0,01% |
04/02/2022 | 15.021,000 | 15.021,000 | 15.021,000 | 15.021,000 | 0,41% |
03/02/2022 | 14.959,000 | 14.959,000 | 14.959,000 | 14.959,000 | -0,22% |
02/02/2022 | 14.992,000 | 14.992,000 | 14.992,000 | 14.992,000 | -0,40% |
01/02/2022 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | -0,25% |
31/01/2022 | 15.090,000 | 15.090,000 | 15.090,000 | 15.090,000 | -0,03% |
28/01/2022 | 15.095,000 | 15.095,000 | 15.095,000 | 15.095,000 | 0,71% |
27/01/2022 | 14.988,000 | 14.988,000 | 14.988,000 | 14.988,000 | 0,71% |
26/01/2022 | 14.883,000 | 14.883,000 | 14.883,000 | 14.883,000 | -0,67% |
Le + haut: 15.095,000 | Le + bas: 14.883,000 | Différence: 212,000 | Moyenne: 15.005,178 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs