Merci d'essayer une autre recherche
| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
|---|---|---|---|---|---|
| 23/12/2024 | 44.001,000 | 44.001,000 | 44.001,000 | 44.001,000 | -1,39% |
| 20/12/2024 | 44.619,000 | 44.619,000 | 44.619,000 | 44.619,000 | 0,79% |
| 19/12/2024 | 44.269,000 | 44.269,000 | 44.269,000 | 44.269,000 | 1,14% |
| 18/12/2024 | 43.769,000 | 43.769,000 | 43.769,000 | 43.769,000 | -0,93% |
| 17/12/2024 | 44.179,000 | 44.179,000 | 44.179,000 | 44.179,000 | -0,47% |
| 16/12/2024 | 44.387,000 | 44.387,000 | 44.387,000 | 44.387,000 | -0,45% |
| 13/12/2024 | 44.588,000 | 44.588,000 | 44.588,000 | 44.588,000 | 1,43% |
| 12/12/2024 | 43.958,000 | 43.958,000 | 43.958,000 | 43.958,000 | -0,22% |
| 11/12/2024 | 44.055,000 | 44.055,000 | 44.055,000 | 44.055,000 | -0,32% |
| 10/12/2024 | 44.195,000 | 44.195,000 | 44.195,000 | 44.195,000 | 2,65% |
| 09/12/2024 | 43.055,000 | 43.055,000 | 43.055,000 | 43.055,000 | 0,51% |
| 06/12/2024 | 42.838,000 | 42.838,000 | 42.838,000 | 42.838,000 | -0,43% |
| 05/12/2024 | 43.025,000 | 43.025,000 | 43.025,000 | 43.025,000 | 0,76% |
| 04/12/2024 | 42.701,000 | 42.701,000 | 42.701,000 | 42.701,000 | 0,84% |
| 03/12/2024 | 42.345,000 | 42.345,000 | 42.345,000 | 42.345,000 | 0,41% |
| 02/12/2024 | 42.172,000 | 42.172,000 | 42.172,000 | 42.172,000 | -0,71% |
| 29/11/2024 | 42.473,000 | 42.473,000 | 42.473,000 | 42.473,000 | -1,38% |
| 28/11/2024 | 43.069,000 | 43.069,000 | 43.069,000 | 43.069,000 | -0,62% |
| 27/11/2024 | 43.339,000 | 43.339,000 | 43.339,000 | 43.339,000 | -1,33% |
| 26/11/2024 | 43.921,000 | 43.921,000 | 43.921,000 | 43.921,000 | 0,32% |
| 25/11/2024 | 43.779,000 | 43.779,000 | 43.779,000 | 43.779,000 | -0,32% |
| Le + haut: 44.619,000 | Le + bas: 42.172,000 | Différence: 2.447,000 | Moyenne: 43.558,905 | Variation %: 0,184 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs
