Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/07/2024 | 44.871,000 | 44.871,000 | 44.871,000 | 44.871,000 | -1,69% |
19/07/2024 | 45.643,000 | 45.643,000 | 45.643,000 | 45.643,000 | 0,06% |
18/07/2024 | 45.617,000 | 45.617,000 | 45.617,000 | 45.617,000 | -2,53% |
17/07/2024 | 46.800,000 | 46.800,000 | 46.800,000 | 46.800,000 | -0,35% |
16/07/2024 | 46.966,000 | 46.966,000 | 46.966,000 | 46.966,000 | -2,15% |
12/07/2024 | 48.000,000 | 48.000,000 | 48.000,000 | 48.000,000 | -0,12% |
11/07/2024 | 48.056,000 | 48.056,000 | 48.056,000 | 48.056,000 | 0,29% |
10/07/2024 | 47.919,000 | 47.919,000 | 47.919,000 | 47.919,000 | 1,08% |
09/07/2024 | 47.406,000 | 47.406,000 | 47.406,000 | 47.406,000 | 0,19% |
08/07/2024 | 47.314,000 | 47.314,000 | 47.314,000 | 47.314,000 | -0,13% |
05/07/2024 | 47.375,000 | 47.375,000 | 47.375,000 | 47.375,000 | 1,03% |
04/07/2024 | 46.891,000 | 46.891,000 | 46.891,000 | 46.891,000 | 1,01% |
03/07/2024 | 46.421,000 | 46.421,000 | 46.421,000 | 46.421,000 | -1,00% |
02/07/2024 | 46.892,000 | 46.892,000 | 46.892,000 | 46.892,000 | 0,10% |
01/07/2024 | 46.843,000 | 46.843,000 | 46.843,000 | 46.843,000 | 0,49% |
28/06/2024 | 46.614,000 | 46.614,000 | 46.614,000 | 46.614,000 | -0,13% |
27/06/2024 | 46.676,000 | 46.676,000 | 46.676,000 | 46.676,000 | 1,10% |
26/06/2024 | 46.170,000 | 46.170,000 | 46.170,000 | 46.170,000 | 0,10% |
25/06/2024 | 46.123,000 | 46.123,000 | 46.123,000 | 46.123,000 | -1,11% |
24/06/2024 | 46.642,000 | 46.642,000 | 46.642,000 | 46.642,000 | -0,68% |
Le + haut: 48.056,000 | Le + bas: 44.871,000 | Différence: 3.185,000 | Moyenne: 46.761,950 | Variation %: -4,453 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs