Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/04/2024 | 10.754,000 | 10.754,000 | 10.754,000 | 10.754,000 | -0,90% |
25/04/2024 | 10.852,000 | 10.852,000 | 10.852,000 | 10.852,000 | 0,26% |
24/04/2024 | 10.824,000 | 10.824,000 | 10.824,000 | 10.824,000 | 0,60% |
23/04/2024 | 10.759,000 | 10.759,000 | 10.759,000 | 10.759,000 | 0,20% |
22/04/2024 | 10.737,000 | 10.737,000 | 10.737,000 | 10.737,000 | -0,15% |
19/04/2024 | 10.753,000 | 10.753,000 | 10.753,000 | 10.753,000 | -0,16% |
18/04/2024 | 10.770,000 | 10.770,000 | 10.770,000 | 10.770,000 | 0,21% |
17/04/2024 | 10.747,000 | 10.747,000 | 10.747,000 | 10.747,000 | -1,21% |
16/04/2024 | 10.879,000 | 10.879,000 | 10.879,000 | 10.879,000 | -0,41% |
15/04/2024 | 10.924,000 | 10.924,000 | 10.924,000 | 10.924,000 | 0,07% |
12/04/2024 | 10.916,000 | 10.916,000 | 10.916,000 | 10.916,000 | -0,31% |
11/04/2024 | 10.950,000 | 10.950,000 | 10.950,000 | 10.950,000 | -0,64% |
10/04/2024 | 11.020,000 | 11.020,000 | 11.020,000 | 11.020,000 | 0,17% |
09/04/2024 | 11.001,000 | 11.001,000 | 11.001,000 | 11.001,000 | 0,14% |
08/04/2024 | 10.986,000 | 10.986,000 | 10.986,000 | 10.986,000 | -0,64% |
05/04/2024 | 11.057,000 | 11.057,000 | 11.057,000 | 11.057,000 | 0,57% |
04/04/2024 | 10.994,000 | 10.994,000 | 10.994,000 | 10.994,000 | -0,23% |
03/04/2024 | 11.019,000 | 11.019,000 | 11.019,000 | 11.019,000 | -0,79% |
02/04/2024 | 11.107,000 | 11.107,000 | 11.107,000 | 11.107,000 | -0,01% |
01/04/2024 | 11.108,000 | 11.108,000 | 11.108,000 | 11.108,000 | -0,01% |
29/03/2024 | 11.109,000 | 11.109,000 | 11.109,000 | 11.109,000 | 0,25% |
28/03/2024 | 11.081,000 | 11.081,000 | 11.081,000 | 11.081,000 | 0,12% |
Le + haut: 11.109,000 | Le + bas: 10.737,000 | Différence: 372,000 | Moyenne: 10.924,864 | Variation %: -2,837 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs