Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 4.680,000 | 4.680,000 | 4.680,000 | 4.680,000 | 0,24% |
17/05/2024 | 4.669,000 | 4.669,000 | 4.669,000 | 4.669,000 | 0,91% |
16/05/2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | -1,09% |
15/05/2024 | 4.678,000 | 4.678,000 | 4.678,000 | 4.678,000 | 0,11% |
14/05/2024 | 4.673,000 | 4.673,000 | 4.673,000 | 4.673,000 | 0,34% |
13/05/2024 | 4.657,000 | 4.657,000 | 4.657,000 | 4.657,000 | 0,13% |
10/05/2024 | 4.651,000 | 4.651,000 | 4.651,000 | 4.651,000 | 0,02% |
09/05/2024 | 4.650,000 | 4.650,000 | 4.650,000 | 4.650,000 | 0,37% |
08/05/2024 | 4.633,000 | 4.633,000 | 4.633,000 | 4.633,000 | 0,50% |
07/05/2024 | 4.610,000 | 4.610,000 | 4.610,000 | 4.610,000 | -0,22% |
02/05/2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | -0,77% |
01/05/2024 | 4.656,000 | 4.656,000 | 4.656,000 | 4.656,000 | -0,51% |
20/05/2024 | 4.680,000 | 4.680,000 | 4.680,000 | 4.680,000 | 0,24% |
17/05/2024 | 4.669,000 | 4.669,000 | 4.669,000 | 4.669,000 | 0,91% |
16/05/2024 | 4.627,000 | 4.627,000 | 4.627,000 | 4.627,000 | -1,09% |
15/05/2024 | 4.678,000 | 4.678,000 | 4.678,000 | 4.678,000 | 0,11% |
14/05/2024 | 4.673,000 | 4.673,000 | 4.673,000 | 4.673,000 | 0,34% |
13/05/2024 | 4.657,000 | 4.657,000 | 4.657,000 | 4.657,000 | 0,13% |
10/05/2024 | 4.651,000 | 4.651,000 | 4.651,000 | 4.651,000 | 0,02% |
09/05/2024 | 4.650,000 | 4.650,000 | 4.650,000 | 4.650,000 | 0,37% |
08/05/2024 | 4.633,000 | 4.633,000 | 4.633,000 | 4.633,000 | 0,50% |
07/05/2024 | 4.610,000 | 4.610,000 | 4.610,000 | 4.610,000 | -0,22% |
02/05/2024 | 4.620,000 | 4.620,000 | 4.620,000 | 4.620,000 | -0,77% |
01/05/2024 | 4.656,000 | 4.656,000 | 4.656,000 | 4.656,000 | 0,30% |
30/04/2024 | 4.642,000 | 4.642,000 | 4.642,000 | 4.642,000 | 0,87% |
26/04/2024 | 4.602,000 | 4.602,000 | 4.602,000 | 4.602,000 | 0,20% |
25/04/2024 | 4.593,000 | 4.593,000 | 4.593,000 | 4.593,000 | -0,09% |
24/04/2024 | 4.597,000 | 4.597,000 | 4.597,000 | 4.597,000 | 0,26% |
23/04/2024 | 4.585,000 | 4.585,000 | 4.585,000 | 4.585,000 | 0,13% |
22/04/2024 | 4.579,000 | 4.579,000 | 4.579,000 | 4.579,000 | 0,26% |
Le + haut: 4.680,000 | Le + bas: 4.579,000 | Différence: 101,000 | Moyenne: 4.640,200 | Variation %: 2,474 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs