Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 36.489,000 | 36.489,000 | 36.489,000 | 36.489,000 | 0,93% |
08/05/2024 | 36.152,000 | 36.152,000 | 36.152,000 | 36.152,000 | -0,27% |
07/05/2024 | 36.251,000 | 36.251,000 | 36.251,000 | 36.251,000 | -0,73% |
02/05/2024 | 36.519,000 | 36.519,000 | 36.519,000 | 36.519,000 | -1,04% |
01/05/2024 | 36.901,000 | 36.901,000 | 36.901,000 | 36.901,000 | 0,62% |
30/04/2024 | 36.674,000 | 36.674,000 | 36.674,000 | 36.674,000 | 1,28% |
26/04/2024 | 36.210,000 | 36.210,000 | 36.210,000 | 36.210,000 | 0,01% |
25/04/2024 | 36.206,000 | 36.206,000 | 36.206,000 | 36.206,000 | 0,65% |
24/04/2024 | 35.973,000 | 35.973,000 | 35.973,000 | 35.973,000 | 0,01% |
23/04/2024 | 35.969,000 | 35.969,000 | 35.969,000 | 35.969,000 | 0,82% |
22/04/2024 | 35.678,000 | 35.678,000 | 35.678,000 | 35.678,000 | 0,81% |
19/04/2024 | 35.392,000 | 35.392,000 | 35.392,000 | 35.392,000 | -0,26% |
18/04/2024 | 35.484,000 | 35.484,000 | 35.484,000 | 35.484,000 | -0,07% |
17/04/2024 | 35.509,000 | 35.509,000 | 35.509,000 | 35.509,000 | -0,44% |
16/04/2024 | 35.666,000 | 35.666,000 | 35.666,000 | 35.666,000 | -0,64% |
15/04/2024 | 35.896,000 | 35.896,000 | 35.896,000 | 35.896,000 | -0,49% |
12/04/2024 | 36.071,000 | 36.071,000 | 36.071,000 | 36.071,000 | 0,58% |
11/04/2024 | 35.863,000 | 35.863,000 | 35.863,000 | 35.863,000 | 0,35% |
10/04/2024 | 35.739,000 | 35.739,000 | 35.739,000 | 35.739,000 | 0,49% |
Le + haut: 36.901,000 | Le + bas: 35.392,000 | Différence: 1.509,000 | Moyenne: 36.033,789 | Variation %: 2,604 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs