Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
22/11/2024 | 43.150,000 | 43.150,000 | 43.150,000 | 43.150,000 | 0,60% |
21/11/2024 | 42.893,000 | 42.893,000 | 42.893,000 | 42.893,000 | -0,52% |
20/11/2024 | 43.117,000 | 43.117,000 | 43.117,000 | 43.117,000 | -0,33% |
19/11/2024 | 43.261,000 | 43.261,000 | 43.261,000 | 43.261,000 | 0,90% |
18/11/2024 | 42.874,000 | 42.874,000 | 42.874,000 | 42.874,000 | -0,85% |
15/11/2024 | 43.241,000 | 43.241,000 | 43.241,000 | 43.241,000 | -0,21% |
14/11/2024 | 43.330,000 | 43.330,000 | 43.330,000 | 43.330,000 | -0,11% |
13/11/2024 | 43.376,000 | 43.376,000 | 43.376,000 | 43.376,000 | -0,76% |
12/11/2024 | 43.710,000 | 43.710,000 | 43.710,000 | 43.710,000 | 0,60% |
11/11/2024 | 43.449,000 | 43.449,000 | 43.449,000 | 43.449,000 | 0,29% |
08/11/2024 | 43.324,000 | 43.324,000 | 43.324,000 | 43.324,000 | 0,18% |
07/11/2024 | 43.244,000 | 43.244,000 | 43.244,000 | 43.244,000 | 1,26% |
06/11/2024 | 42.704,000 | 42.704,000 | 42.704,000 | 42.704,000 | 1,73% |
05/11/2024 | 41.978,000 | 41.978,000 | 41.978,000 | 41.978,000 | 1,34% |
01/11/2024 | 41.421,000 | 41.421,000 | 41.421,000 | 41.421,000 | -1,50% |
31/10/2024 | 42.053,000 | 42.053,000 | 42.053,000 | 42.053,000 | -0,02% |
30/10/2024 | 42.063,000 | 42.063,000 | 42.063,000 | 42.063,000 | 0,67% |
29/10/2024 | 41.784,000 | 41.784,000 | 41.784,000 | 41.784,000 | 0,82% |
28/10/2024 | 41.446,000 | 41.446,000 | 41.446,000 | 41.446,000 | 0,53% |
25/10/2024 | 41.226,000 | 41.226,000 | 41.226,000 | 41.226,000 | -0,55% |
24/10/2024 | 41.455,000 | 41.455,000 | 41.455,000 | 41.455,000 | 0,12% |
Le + haut: 43.710,000 | Le + bas: 41.226,000 | Différence: 2.484,000 | Moyenne: 42.623,762 | Variation %: 4,217 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs