Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 18.929,000 | 18.929,000 | 18.929,000 | 18.929,000 | -0,09% |
16/05/2024 | 18.946,000 | 18.946,000 | 18.946,000 | 18.946,000 | 0,37% |
15/05/2024 | 18.876,000 | 18.876,000 | 18.876,000 | 18.876,000 | -0,25% |
14/05/2024 | 18.923,000 | 18.923,000 | 18.923,000 | 18.923,000 | -0,60% |
13/05/2024 | 19.037,000 | 19.037,000 | 19.037,000 | 19.037,000 | 0,65% |
10/05/2024 | 18.914,000 | 18.914,000 | 18.914,000 | 18.914,000 | 0,16% |
09/05/2024 | 18.884,000 | 18.884,000 | 18.884,000 | 18.884,000 | 0,78% |
08/05/2024 | 18.737,000 | 18.737,000 | 18.737,000 | 18.737,000 | -0,96% |
07/05/2024 | 18.918,000 | 18.918,000 | 18.918,000 | 18.918,000 | 1,18% |
02/05/2024 | 18.697,000 | 18.697,000 | 18.697,000 | 18.697,000 | 0,22% |
01/05/2024 | 18.656,000 | 18.656,000 | 18.656,000 | 18.656,000 | -0,91% |
30/04/2024 | 18.827,000 | 18.827,000 | 18.827,000 | 18.827,000 | 0,79% |
26/04/2024 | 18.680,000 | 18.680,000 | 18.680,000 | 18.680,000 | 0,77% |
25/04/2024 | 18.537,000 | 18.537,000 | 18.537,000 | 18.537,000 | -1,43% |
24/04/2024 | 18.806,000 | 18.806,000 | 18.806,000 | 18.806,000 | 1,51% |
23/04/2024 | 18.527,000 | 18.527,000 | 18.527,000 | 18.527,000 | 0,09% |
22/04/2024 | 18.511,000 | 18.511,000 | 18.511,000 | 18.511,000 | 0,95% |
19/04/2024 | 18.336,000 | 18.336,000 | 18.336,000 | 18.336,000 | -2,23% |
18/04/2024 | 18.755,000 | 18.755,000 | 18.755,000 | 18.755,000 | 0,84% |
Le + haut: 19.037,000 | Le + bas: 18.336,000 | Différence: 701,000 | Moyenne: 18.762,947 | Variation %: 1,774 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs