Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
02/05/2024 | 96.754,000 | 96.754,000 | 96.754,000 | 96.754,000 | 0,06% |
01/05/2024 | 96.695,000 | 96.695,000 | 96.695,000 | 96.695,000 | -0,72% |
30/04/2024 | 97.400,000 | 97.400,000 | 97.400,000 | 97.400,000 | 2,37% |
26/04/2024 | 95.148,000 | 95.148,000 | 95.148,000 | 95.148,000 | 0,93% |
25/04/2024 | 94.267,000 | 94.267,000 | 94.267,000 | 94.267,000 | -1,52% |
24/04/2024 | 95.720,000 | 95.720,000 | 95.720,000 | 95.720,000 | 2,08% |
23/04/2024 | 93.773,000 | 93.773,000 | 93.773,000 | 93.773,000 | 0,25% |
22/04/2024 | 93.539,000 | 93.539,000 | 93.539,000 | 93.539,000 | 1,32% |
19/04/2024 | 92.319,000 | 92.319,000 | 92.319,000 | 92.319,000 | -2,04% |
18/04/2024 | 94.245,000 | 94.245,000 | 94.245,000 | 94.245,000 | 0,51% |
17/04/2024 | 93.770,000 | 93.770,000 | 93.770,000 | 93.770,000 | -1,10% |
16/04/2024 | 94.814,000 | 94.814,000 | 94.814,000 | 94.814,000 | -1,91% |
15/04/2024 | 96.665,000 | 96.665,000 | 96.665,000 | 96.665,000 | -0,30% |
12/04/2024 | 96.955,000 | 96.955,000 | 96.955,000 | 96.955,000 | 0,57% |
11/04/2024 | 96.406,000 | 96.406,000 | 96.406,000 | 96.406,000 | 0,17% |
10/04/2024 | 96.241,000 | 96.241,000 | 96.241,000 | 96.241,000 | -0,56% |
09/04/2024 | 96.783,000 | 96.783,000 | 96.783,000 | 96.783,000 | 0,75% |
08/04/2024 | 96.067,000 | 96.067,000 | 96.067,000 | 96.067,000 | 0,64% |
05/04/2024 | 95.455,000 | 95.455,000 | 95.455,000 | 95.455,000 | -1,14% |
04/04/2024 | 96.560,000 | 96.560,000 | 96.560,000 | 96.560,000 | 1,07% |
03/04/2024 | 95.542,000 | 95.542,000 | 95.542,000 | 95.542,000 | -0,26% |
02/04/2024 | 95.792,000 | 95.792,000 | 95.792,000 | 95.792,000 | -0,26% |
Le + haut: 97.400,000 | Le + bas: 92.319,000 | Différence: 5.081,000 | Moyenne: 95.495,909 | Variation %: 0,737 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs