Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/10/2021 | 9.801,690 | 9.801,690 | 9.801,690 | 9.801,690 | -0,00% |
14/10/2021 | 9.802,000 | 9.802,000 | 9.802,000 | 9.802,000 | 0,00% |
13/10/2021 | 9.802,000 | 9.802,000 | 9.802,000 | 9.802,000 | -0,01% |
12/10/2021 | 9.803,000 | 9.803,000 | 9.803,000 | 9.803,000 | 1,22% |
11/10/2021 | 9.685,000 | 9.685,000 | 9.685,000 | 9.685,000 | 0,28% |
08/10/2021 | 9.658,000 | 9.658,000 | 9.658,000 | 9.658,000 | -0,03% |
07/10/2021 | 9.661,000 | 9.661,000 | 9.661,000 | 9.661,000 | -0,16% |
06/10/2021 | 9.676,000 | 9.676,000 | 9.676,000 | 9.676,000 | 0,37% |
05/10/2021 | 9.640,000 | 9.640,000 | 9.640,000 | 9.640,000 | -0,17% |
04/10/2021 | 9.656,000 | 9.656,000 | 9.656,000 | 9.656,000 | -0,18% |
01/10/2021 | 9.673,000 | 9.673,000 | 9.673,000 | 9.673,000 | -0,34% |
30/09/2021 | 9.706,000 | 9.706,000 | 9.706,000 | 9.706,000 | 0,36% |
29/09/2021 | 9.671,000 | 9.671,000 | 9.671,000 | 9.671,000 | 0,17% |
28/09/2021 | 9.655,000 | 9.655,000 | 9.655,000 | 9.655,000 | 0,13% |
27/09/2021 | 9.642,000 | 9.642,000 | 9.642,000 | 9.642,000 | 0,09% |
24/09/2021 | 9.633,000 | 9.633,000 | 9.633,000 | 9.633,000 | 0,44% |
22/09/2021 | 9.591,000 | 9.591,000 | 9.591,000 | 9.591,000 | -0,36% |
21/09/2021 | 9.626,000 | 9.626,000 | 9.626,000 | 9.626,000 | -0,06% |
17/09/2021 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | 0,17% |
16/09/2021 | 9.616,000 | 9.616,000 | 9.616,000 | 9.616,000 | -0,28% |
15/09/2021 | 9.643,000 | 9.643,000 | 9.643,000 | 9.643,000 | -0,24% |
14/09/2021 | 9.666,000 | 9.666,000 | 9.666,000 | 9.666,000 | 0,20% |
13/09/2021 | 9.647,000 | 9.647,000 | 9.647,000 | 9.647,000 | -0,03% |
10/09/2021 | 9.650,000 | 9.650,000 | 9.650,000 | 9.650,000 | -0,14% |
09/09/2021 | 9.664,000 | 9.664,000 | 9.664,000 | 9.664,000 | 0,15% |
08/09/2021 | 9.650,000 | 9.650,000 | 9.650,000 | 9.650,000 | 0,19% |
07/09/2021 | 9.632,000 | 9.632,000 | 9.632,000 | 9.632,000 | -0,05% |
06/09/2021 | 9.637,000 | 9.637,000 | 9.637,000 | 9.637,000 | -0,31% |
03/09/2021 | 9.667,000 | 9.667,000 | 9.667,000 | 9.667,000 | 0,02% |
02/09/2021 | 9.665,000 | 9.665,000 | 9.665,000 | 9.665,000 | -1,39% |
Le + haut: 9.803,000 | Le + bas: 9.591,000 | Différence: 212,000 | Moyenne: 9.671,690 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs