Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 27,010 | 27,010 | 27,010 | 27,010 | -0,95% |
16/05/2024 | 27,270 | 27,270 | 27,270 | 27,270 | 0,63% |
15/05/2024 | 27,100 | 27,100 | 27,100 | 27,100 | 0,22% |
14/05/2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,04% |
13/05/2024 | 27,030 | 27,030 | 27,030 | 27,030 | -0,11% |
10/05/2024 | 27,060 | 27,060 | 27,060 | 27,060 | 0,67% |
08/05/2024 | 26,880 | 26,880 | 26,880 | 26,880 | 1,43% |
07/05/2024 | 26,500 | 26,500 | 26,500 | 26,500 | 1,96% |
03/05/2024 | 25,990 | 25,990 | 25,990 | 25,990 | 0,50% |
02/05/2024 | 25,860 | 25,860 | 25,860 | 25,860 | -1,03% |
30/04/2024 | 26,130 | 26,130 | 26,130 | 26,130 | -0,23% |
29/04/2024 | 26,190 | 26,190 | 26,190 | 26,190 | 0,54% |
26/04/2024 | 26,050 | 26,050 | 26,050 | 26,050 | -3,55% |
17/05/2024 | 27,010 | 27,010 | 27,010 | 27,010 | -0,95% |
16/05/2024 | 27,270 | 27,270 | 27,270 | 27,270 | 0,63% |
15/05/2024 | 27,100 | 27,100 | 27,100 | 27,100 | 0,22% |
14/05/2024 | 27,040 | 27,040 | 27,040 | 27,040 | 0,04% |
13/05/2024 | 27,030 | 27,030 | 27,030 | 27,030 | -0,11% |
10/05/2024 | 27,060 | 27,060 | 27,060 | 27,060 | 0,67% |
08/05/2024 | 26,880 | 26,880 | 26,880 | 26,880 | 1,43% |
07/05/2024 | 26,500 | 26,500 | 26,500 | 26,500 | 1,96% |
03/05/2024 | 25,990 | 25,990 | 25,990 | 25,990 | 0,50% |
02/05/2024 | 25,860 | 25,860 | 25,860 | 25,860 | -1,03% |
30/04/2024 | 26,130 | 26,130 | 26,130 | 26,130 | -0,23% |
29/04/2024 | 26,190 | 26,190 | 26,190 | 26,190 | 0,54% |
26/04/2024 | 26,050 | 26,050 | 26,050 | 26,050 | 1,09% |
25/04/2024 | 25,770 | 25,770 | 25,770 | 25,770 | -2,09% |
24/04/2024 | 26,320 | 26,320 | 26,320 | 26,320 | -0,15% |
23/04/2024 | 26,360 | 26,360 | 26,360 | 26,360 | 1,00% |
22/04/2024 | 26,100 | 26,100 | 26,100 | 26,100 | 0,93% |
Le + haut: 27,270 | Le + bas: 25,770 | Différence: 1,500 | Moyenne: 26,559 | Variation %: 4,447 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs