Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2023 | 166,350 | 166,350 | 166,350 | 166,350 | 0,00% |
08/05/2023 | 166,350 | 166,350 | 166,350 | 166,350 | -0,02% |
04/05/2023 | 166,380 | 166,380 | 166,380 | 166,380 | -0,13% |
03/05/2023 | 166,590 | 166,590 | 166,590 | 166,590 | -0,03% |
02/05/2023 | 166,640 | 166,640 | 166,640 | 166,640 | 0,15% |
01/05/2023 | 166,390 | 166,390 | 166,390 | 166,390 | 0,14% |
28/04/2023 | 166,150 | 166,150 | 166,150 | 166,150 | 0,29% |
27/04/2023 | 165,670 | 165,670 | 165,670 | 165,670 | 0,02% |
26/04/2023 | 165,640 | 165,640 | 165,640 | 165,640 | -0,03% |
25/04/2023 | 165,690 | 165,690 | 165,690 | 165,690 | 0,07% |
24/04/2023 | 165,570 | 165,570 | 165,570 | 165,570 | -0,25% |
21/04/2023 | 165,980 | 165,980 | 165,980 | 165,980 | 0,31% |
20/04/2023 | 165,460 | 165,460 | 165,460 | 165,460 | -0,30% |
19/04/2023 | 165,960 | 165,960 | 165,960 | 165,960 | -0,25% |
18/04/2023 | 166,370 | 166,370 | 166,370 | 166,370 | 0,00% |
17/04/2023 | 166,370 | 166,370 | 166,370 | 166,370 | 0,31% |
14/04/2023 | 165,860 | 165,860 | 165,860 | 165,860 | -0,25% |
13/04/2023 | 166,280 | 166,280 | 166,280 | 166,280 | 0,00% |
12/04/2023 | 166,280 | 166,280 | 166,280 | 166,280 | -0,08% |
11/04/2023 | 166,420 | 166,420 | 166,420 | 166,420 | 0,00% |
05/04/2023 | 166,420 | 166,420 | 166,420 | 166,420 | -0,11% |
04/04/2023 | 166,610 | 166,610 | 166,610 | 166,610 | -0,22% |
03/04/2023 | 166,980 | 166,980 | 166,980 | 166,980 | 0,34% |
31/03/2023 | 166,420 | 166,420 | 166,420 | 166,420 | 0,22% |
30/03/2023 | 166,050 | 166,050 | 166,050 | 166,050 | 0,15% |
29/03/2023 | 165,800 | 165,800 | 165,800 | 165,800 | -0,04% |
28/03/2023 | 165,860 | 165,860 | 165,860 | 165,860 | -0,02% |
27/03/2023 | 165,890 | 165,890 | 165,890 | 165,890 | 0,02% |
24/03/2023 | 165,860 | 165,860 | 165,860 | 165,860 | 0,64% |
23/03/2023 | 164,810 | 164,810 | 164,810 | 164,810 | -0,93% |
Le + haut: 166,980 | Le + bas: 164,810 | Différence: 2,170 | Moyenne: 166,103 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs