Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
16/05/2024 | 1.173,520 | 1.173,520 | 1.173,520 | 1.173,520 | 0,17% |
14/05/2024 | 1.171,550 | 1.171,550 | 1.171,550 | 1.171,550 | -0,20% |
13/05/2024 | 1.173,910 | 1.173,910 | 1.173,910 | 1.173,910 | -0,29% |
10/05/2024 | 1.177,320 | 1.177,320 | 1.177,320 | 1.177,320 | 0,30% |
09/05/2024 | 1.173,750 | 1.173,750 | 1.173,750 | 1.173,750 | -0,28% |
08/05/2024 | 1.177,000 | 1.177,000 | 1.177,000 | 1.177,000 | 0,75% |
07/05/2024 | 1.168,290 | 1.168,290 | 1.168,290 | 1.168,290 | 0,63% |
03/05/2024 | 1.160,970 | 1.160,970 | 1.160,970 | 1.160,970 | 0,67% |
02/05/2024 | 1.153,260 | 1.153,260 | 1.153,260 | 1.153,260 | -0,22% |
30/04/2024 | 1.155,750 | 1.155,750 | 1.155,750 | 1.155,750 | 1,23% |
29/04/2024 | 1.141,710 | 1.141,710 | 1.141,710 | 1.141,710 | 1,40% |
26/04/2024 | 1.125,900 | 1.125,900 | 1.125,900 | 1.125,900 | -4,06% |
16/05/2024 | 1.173,520 | 1.173,520 | 1.173,520 | 1.173,520 | 0,17% |
14/05/2024 | 1.171,550 | 1.171,550 | 1.171,550 | 1.171,550 | -0,20% |
13/05/2024 | 1.173,910 | 1.173,910 | 1.173,910 | 1.173,910 | -0,29% |
10/05/2024 | 1.177,320 | 1.177,320 | 1.177,320 | 1.177,320 | 0,30% |
09/05/2024 | 1.173,750 | 1.173,750 | 1.173,750 | 1.173,750 | -0,28% |
08/05/2024 | 1.177,000 | 1.177,000 | 1.177,000 | 1.177,000 | 0,75% |
07/05/2024 | 1.168,290 | 1.168,290 | 1.168,290 | 1.168,290 | 0,63% |
03/05/2024 | 1.160,970 | 1.160,970 | 1.160,970 | 1.160,970 | 0,67% |
02/05/2024 | 1.153,260 | 1.153,260 | 1.153,260 | 1.153,260 | -0,22% |
30/04/2024 | 1.155,750 | 1.155,750 | 1.155,750 | 1.155,750 | 1,23% |
29/04/2024 | 1.141,710 | 1.141,710 | 1.141,710 | 1.141,710 | 1,40% |
26/04/2024 | 1.125,900 | 1.125,900 | 1.125,900 | 1.125,900 | -0,20% |
25/04/2024 | 1.128,140 | 1.128,140 | 1.128,140 | 1.128,140 | 0,50% |
24/04/2024 | 1.122,550 | 1.122,550 | 1.122,550 | 1.122,550 | -0,06% |
23/04/2024 | 1.123,220 | 1.123,220 | 1.123,220 | 1.123,220 | -0,16% |
22/04/2024 | 1.125,040 | 1.125,040 | 1.125,040 | 1.125,040 | 1,34% |
19/04/2024 | 1.110,170 | 1.110,170 | 1.110,170 | 1.110,170 | 0,42% |
18/04/2024 | 1.105,510 | 1.105,510 | 1.105,510 | 1.105,510 | -0,12% |
Le + haut: 1.177,320 | Le + bas: 1.105,510 | Différence: 71,810 | Moyenne: 1.154,016 | Variation %: 6,024 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs