Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/05/2024 | 982,880 | 982,880 | 982,880 | 982,880 | -0,22% |
23/05/2024 | 985,070 | 985,070 | 985,070 | 985,070 | -0,26% |
22/05/2024 | 987,650 | 987,650 | 987,650 | 987,650 | 0,01% |
21/05/2024 | 987,550 | 987,550 | 987,550 | 987,550 | 0,16% |
20/05/2024 | 985,990 | 985,990 | 985,990 | 985,990 | 0,05% |
17/05/2024 | 985,500 | 985,500 | 985,500 | 985,500 | -0,22% |
16/05/2024 | 987,720 | 987,720 | 987,720 | 987,720 | 0,64% |
14/05/2024 | 981,450 | 981,450 | 981,450 | 981,450 | -0,05% |
13/05/2024 | 981,940 | 981,940 | 981,940 | 981,940 | -0,05% |
10/05/2024 | 982,470 | 982,470 | 982,470 | 982,470 | 0,21% |
09/05/2024 | 980,400 | 980,400 | 980,400 | 980,400 | -0,10% |
08/05/2024 | 981,400 | 981,400 | 981,400 | 981,400 | 0,04% |
07/05/2024 | 981,050 | 981,050 | 981,050 | 981,050 | -0,19% |
24/05/2024 | 982,880 | 982,880 | 982,880 | 982,880 | -0,22% |
23/05/2024 | 985,070 | 985,070 | 985,070 | 985,070 | -0,26% |
22/05/2024 | 987,650 | 987,650 | 987,650 | 987,650 | 0,01% |
21/05/2024 | 987,550 | 987,550 | 987,550 | 987,550 | 0,16% |
20/05/2024 | 985,990 | 985,990 | 985,990 | 985,990 | 0,05% |
17/05/2024 | 985,500 | 985,500 | 985,500 | 985,500 | -0,22% |
16/05/2024 | 987,720 | 987,720 | 987,720 | 987,720 | 0,64% |
14/05/2024 | 981,450 | 981,450 | 981,450 | 981,450 | -0,05% |
13/05/2024 | 981,940 | 981,940 | 981,940 | 981,940 | -0,05% |
10/05/2024 | 982,470 | 982,470 | 982,470 | 982,470 | 0,21% |
09/05/2024 | 980,400 | 980,400 | 980,400 | 980,400 | -0,10% |
08/05/2024 | 981,400 | 981,400 | 981,400 | 981,400 | 0,04% |
07/05/2024 | 981,050 | 981,050 | 981,050 | 981,050 | 1,02% |
03/05/2024 | 971,130 | 971,130 | 971,130 | 971,130 | 0,37% |
02/05/2024 | 967,530 | 967,530 | 967,530 | 967,530 | -0,75% |
30/04/2024 | 974,880 | 974,880 | 974,880 | 974,880 | 0,22% |
29/04/2024 | 972,750 | 972,750 | 972,750 | 972,750 | 0,49% |
Le + haut: 987,720 | Le + bas: 967,530 | Différence: 20,190 | Moyenne: 982,281 | Variation %: 1,541 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs