Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.007,680 | 1.007,680 | 1.007,680 | 1.007,680 | 0,05% |
17/05/2024 | 1.007,190 | 1.007,190 | 1.007,190 | 1.007,190 | -0,23% |
16/05/2024 | 1.009,470 | 1.009,470 | 1.009,470 | 1.009,470 | 0,64% |
14/05/2024 | 1.003,050 | 1.003,050 | 1.003,050 | 1.003,050 | -0,05% |
13/05/2024 | 1.003,570 | 1.003,570 | 1.003,570 | 1.003,570 | -0,05% |
10/05/2024 | 1.004,110 | 1.004,110 | 1.004,110 | 1.004,110 | 0,21% |
09/05/2024 | 1.002,020 | 1.002,020 | 1.002,020 | 1.002,020 | -0,10% |
08/05/2024 | 1.003,040 | 1.003,040 | 1.003,040 | 1.003,040 | 0,03% |
07/05/2024 | 1.002,690 | 1.002,690 | 1.002,690 | 1.002,690 | 1,02% |
03/05/2024 | 992,570 | 992,570 | 992,570 | 992,570 | 0,37% |
02/05/2024 | 988,920 | 988,920 | 988,920 | 988,920 | -0,75% |
30/04/2024 | 996,420 | 996,420 | 996,420 | 996,420 | -1,12% |
20/05/2024 | 1.007,680 | 1.007,680 | 1.007,680 | 1.007,680 | 0,05% |
17/05/2024 | 1.007,190 | 1.007,190 | 1.007,190 | 1.007,190 | -0,23% |
16/05/2024 | 1.009,470 | 1.009,470 | 1.009,470 | 1.009,470 | 0,64% |
14/05/2024 | 1.003,050 | 1.003,050 | 1.003,050 | 1.003,050 | -0,05% |
13/05/2024 | 1.003,570 | 1.003,570 | 1.003,570 | 1.003,570 | -0,05% |
10/05/2024 | 1.004,110 | 1.004,110 | 1.004,110 | 1.004,110 | 0,21% |
09/05/2024 | 1.002,020 | 1.002,020 | 1.002,020 | 1.002,020 | -0,10% |
08/05/2024 | 1.003,040 | 1.003,040 | 1.003,040 | 1.003,040 | 0,03% |
07/05/2024 | 1.002,690 | 1.002,690 | 1.002,690 | 1.002,690 | 1,02% |
03/05/2024 | 992,570 | 992,570 | 992,570 | 992,570 | 0,37% |
02/05/2024 | 988,920 | 988,920 | 988,920 | 988,920 | -0,75% |
30/04/2024 | 996,420 | 996,420 | 996,420 | 996,420 | 0,22% |
29/04/2024 | 994,270 | 994,270 | 994,270 | 994,270 | 0,49% |
26/04/2024 | 989,380 | 989,380 | 989,380 | 989,380 | -0,21% |
25/04/2024 | 991,460 | 991,460 | 991,460 | 991,460 | -0,12% |
24/04/2024 | 992,650 | 992,650 | 992,650 | 992,650 | 0,41% |
23/04/2024 | 988,550 | 988,550 | 988,550 | 988,550 | 0,38% |
22/04/2024 | 984,810 | 984,810 | 984,810 | 984,810 | -0,42% |
Le + haut: 1.009,470 | Le + bas: 984,810 | Différence: 24,660 | Moyenne: 999,419 | Variation %: 1,890 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs