Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.024,090 | 1.024,090 | 1.024,090 | 1.024,090 | -0,11% |
17/05/2024 | 1.025,170 | 1.025,170 | 1.025,170 | 1.025,170 | 0,04% |
16/05/2024 | 1.024,800 | 1.024,800 | 1.024,800 | 1.024,800 | 0,28% |
14/05/2024 | 1.021,910 | 1.021,910 | 1.021,910 | 1.021,910 | 0,01% |
13/05/2024 | 1.021,780 | 1.021,780 | 1.021,780 | 1.021,780 | -0,06% |
10/05/2024 | 1.022,350 | 1.022,350 | 1.022,350 | 1.022,350 | 0,09% |
09/05/2024 | 1.021,440 | 1.021,440 | 1.021,440 | 1.021,440 | -0,05% |
08/05/2024 | 1.021,950 | 1.021,950 | 1.021,950 | 1.021,950 | 0,03% |
07/05/2024 | 1.021,620 | 1.021,620 | 1.021,620 | 1.021,620 | 0,26% |
03/05/2024 | 1.019,020 | 1.019,020 | 1.019,020 | 1.019,020 | 0,08% |
02/05/2024 | 1.018,250 | 1.018,250 | 1.018,250 | 1.018,250 | 0,08% |
30/04/2024 | 1.017,450 | 1.017,450 | 1.017,450 | 1.017,450 | -0,65% |
20/05/2024 | 1.024,090 | 1.024,090 | 1.024,090 | 1.024,090 | -0,11% |
17/05/2024 | 1.025,170 | 1.025,170 | 1.025,170 | 1.025,170 | 0,04% |
16/05/2024 | 1.024,800 | 1.024,800 | 1.024,800 | 1.024,800 | 0,28% |
14/05/2024 | 1.021,910 | 1.021,910 | 1.021,910 | 1.021,910 | 0,01% |
13/05/2024 | 1.021,780 | 1.021,780 | 1.021,780 | 1.021,780 | -0,06% |
10/05/2024 | 1.022,350 | 1.022,350 | 1.022,350 | 1.022,350 | 0,09% |
09/05/2024 | 1.021,440 | 1.021,440 | 1.021,440 | 1.021,440 | -0,05% |
08/05/2024 | 1.021,950 | 1.021,950 | 1.021,950 | 1.021,950 | 0,03% |
07/05/2024 | 1.021,620 | 1.021,620 | 1.021,620 | 1.021,620 | 0,26% |
03/05/2024 | 1.019,020 | 1.019,020 | 1.019,020 | 1.019,020 | 0,08% |
02/05/2024 | 1.018,250 | 1.018,250 | 1.018,250 | 1.018,250 | 0,08% |
30/04/2024 | 1.017,450 | 1.017,450 | 1.017,450 | 1.017,450 | 0,11% |
29/04/2024 | 1.016,340 | 1.016,340 | 1.016,340 | 1.016,340 | -0,08% |
26/04/2024 | 1.017,130 | 1.017,130 | 1.017,130 | 1.017,130 | 0,14% |
25/04/2024 | 1.015,750 | 1.015,750 | 1.015,750 | 1.015,750 | -0,12% |
24/04/2024 | 1.017,010 | 1.017,010 | 1.017,010 | 1.017,010 | -0,06% |
23/04/2024 | 1.017,630 | 1.017,630 | 1.017,630 | 1.017,630 | 0,09% |
22/04/2024 | 1.016,730 | 1.016,730 | 1.016,730 | 1.016,730 | -0,11% |
Le + haut: 1.025,170 | Le + bas: 1.015,750 | Différence: 9,420 | Moyenne: 1.020,675 | Variation %: 0,608 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs