Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
25/05/2021 | 33,400 | 33,400 | 33,400 | 33,400 | -0,49% |
21/05/2021 | 33,564 | 33,564 | 33,564 | 33,564 | 1,27% |
20/05/2021 | 33,145 | 33,145 | 33,145 | 33,145 | 0,28% |
19/05/2021 | 33,051 | 33,051 | 33,051 | 33,051 | -0,05% |
18/05/2021 | 33,067 | 33,067 | 33,067 | 33,067 | 1,21% |
17/05/2021 | 32,673 | 32,673 | 32,673 | 32,673 | 1,61% |
14/05/2021 | 32,155 | 32,155 | 32,155 | 32,155 | -0,70% |
12/05/2021 | 32,380 | 32,380 | 32,380 | 32,380 | -0,77% |
11/05/2021 | 32,632 | 32,632 | 32,632 | 32,632 | 0,08% |
10/05/2021 | 32,607 | 32,607 | 32,607 | 32,607 | 0,23% |
07/05/2021 | 32,533 | 32,533 | 32,533 | 32,533 | -0,60% |
06/05/2021 | 32,728 | 32,728 | 32,728 | 32,728 | 0,29% |
05/05/2021 | 32,635 | 32,635 | 32,635 | 32,635 | 1,37% |
04/05/2021 | 32,195 | 32,195 | 32,195 | 32,195 | -0,36% |
03/05/2021 | 32,311 | 32,311 | 32,311 | 32,311 | 0,47% |
30/04/2021 | 32,158 | 32,158 | 32,158 | 32,158 | -0,61% |
29/04/2021 | 32,354 | 32,354 | 32,354 | 32,354 | 0,18% |
28/04/2021 | 32,295 | 32,295 | 32,295 | 32,295 | 1,32% |
27/04/2021 | 31,875 | 31,875 | 31,875 | 31,875 | 2,00% |
26/04/2021 | 31,251 | 31,251 | 31,251 | 31,251 | 0,81% |
23/04/2021 | 31,001 | 31,001 | 31,001 | 31,001 | 0,37% |
22/04/2021 | 30,888 | 30,888 | 30,888 | 30,888 | 0,46% |
20/04/2021 | 30,746 | 30,746 | 30,746 | 30,746 | -0,40% |
19/04/2021 | 30,868 | 30,868 | 30,868 | 30,868 | -1,06% |
15/04/2021 | 31,198 | 31,198 | 31,198 | 31,198 | 0,67% |
12/04/2021 | 30,990 | 30,990 | 30,990 | 30,990 | -5,04% |
09/04/2021 | 32,635 | 32,635 | 32,635 | 32,635 | -0,32% |
08/04/2021 | 32,741 | 32,741 | 32,741 | 32,741 | 0,67% |
07/04/2021 | 32,525 | 32,525 | 32,525 | 32,525 | -0,44% |
06/04/2021 | 32,668 | 32,668 | 32,668 | 32,668 | -2,19% |
Le + haut: 33,564 | Le + bas: 30,746 | Différence: 2,819 | Moyenne: 32,242 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs