Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/05/2024 | 70.503,953 | 70.503,953 | 70.503,953 | 70.503,953 | -0,69% |
08/05/2024 | 70.990,242 | 70.990,242 | 70.990,242 | 70.990,242 | 1,61% |
07/05/2024 | 69.866,648 | 69.866,648 | 69.866,648 | 69.866,648 | -1,08% |
06/05/2024 | 70.627,281 | 70.627,281 | 70.627,281 | 70.627,281 | 0,45% |
03/05/2024 | 70.312,313 | 70.312,313 | 70.312,313 | 70.312,313 | -1,66% |
02/05/2024 | 71.499,906 | 71.499,906 | 71.499,906 | 71.499,906 | -1,21% |
30/04/2024 | 72.375,625 | 72.375,625 | 72.375,625 | 72.375,625 | 1,40% |
29/04/2024 | 71.374,805 | 71.374,805 | 71.374,805 | 71.374,805 | 0,23% |
26/04/2024 | 71.208,477 | 71.208,477 | 71.208,477 | 71.208,477 | 1,35% |
25/04/2024 | 70.261,547 | 70.261,547 | 70.261,547 | 70.261,547 | 0,88% |
24/04/2024 | 69.651,672 | 69.651,672 | 69.651,672 | 69.651,672 | 0,82% |
23/04/2024 | 69.086,633 | 69.086,633 | 69.086,633 | 69.086,633 | -2,01% |
10/05/2024 | 70.503,953 | 70.503,953 | 70.503,953 | 70.503,953 | -0,69% |
08/05/2024 | 70.990,242 | 70.990,242 | 70.990,242 | 70.990,242 | 1,61% |
07/05/2024 | 69.866,648 | 69.866,648 | 69.866,648 | 69.866,648 | -1,08% |
06/05/2024 | 70.627,281 | 70.627,281 | 70.627,281 | 70.627,281 | 0,45% |
03/05/2024 | 70.312,313 | 70.312,313 | 70.312,313 | 70.312,313 | -1,66% |
02/05/2024 | 71.499,906 | 71.499,906 | 71.499,906 | 71.499,906 | -1,21% |
30/04/2024 | 72.375,625 | 72.375,625 | 72.375,625 | 72.375,625 | 1,40% |
29/04/2024 | 71.374,805 | 71.374,805 | 71.374,805 | 71.374,805 | 0,23% |
26/04/2024 | 71.208,477 | 71.208,477 | 71.208,477 | 71.208,477 | 1,35% |
25/04/2024 | 70.261,547 | 70.261,547 | 70.261,547 | 70.261,547 | 0,88% |
24/04/2024 | 69.651,672 | 69.651,672 | 69.651,672 | 69.651,672 | 0,82% |
23/04/2024 | 69.086,633 | 69.086,633 | 69.086,633 | 69.086,633 | 0,04% |
22/04/2024 | 69.057,898 | 69.057,898 | 69.057,898 | 69.057,898 | 0,84% |
19/04/2024 | 68.479,641 | 68.479,641 | 68.479,641 | 68.479,641 | 0,13% |
18/04/2024 | 68.391,367 | 68.391,367 | 68.391,367 | 68.391,367 | -0,46% |
16/04/2024 | 68.704,883 | 68.704,883 | 68.704,883 | 68.704,883 | 0,07% |
15/04/2024 | 68.660,188 | 68.660,188 | 68.660,188 | 68.660,188 | -0,74% |
12/04/2024 | 69.170,742 | 69.170,742 | 69.170,742 | 69.170,742 | -0,64% |
Le + haut: 72.375,625 | Le + bas: 68.391,367 | Différence: 3.984,258 | Moyenne: 70.266,097 | Variation %: 1,275 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs