Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.287,990 | 1.287,990 | 1.287,990 | 1.287,990 | -0,06% |
02/05/2024 | 1.288,700 | 1.288,700 | 1.288,700 | 1.288,700 | 0,11% |
30/04/2024 | 1.287,300 | 1.287,300 | 1.287,300 | 1.287,300 | -0,09% |
29/04/2024 | 1.288,520 | 1.288,520 | 1.288,520 | 1.288,520 | 0,78% |
26/04/2024 | 1.278,600 | 1.278,600 | 1.278,600 | 1.278,600 | 1,01% |
25/04/2024 | 1.265,790 | 1.265,790 | 1.265,790 | 1.265,790 | -1,86% |
24/04/2024 | 1.289,810 | 1.289,810 | 1.289,810 | 1.289,810 | 2,02% |
23/04/2024 | 1.264,260 | 1.264,260 | 1.264,260 | 1.264,260 | -0,31% |
22/04/2024 | 1.268,230 | 1.268,230 | 1.268,230 | 1.268,230 | 0,03% |
19/04/2024 | 1.267,870 | 1.267,870 | 1.267,870 | 1.267,870 | -1,45% |
18/04/2024 | 1.286,550 | 1.286,550 | 1.286,550 | 1.286,550 | 2,00% |
17/04/2024 | 1.261,280 | 1.261,280 | 1.261,280 | 1.261,280 | -2,07% |
03/05/2024 | 1.287,990 | 1.287,990 | 1.287,990 | 1.287,990 | -0,06% |
02/05/2024 | 1.288,700 | 1.288,700 | 1.288,700 | 1.288,700 | 0,11% |
30/04/2024 | 1.287,300 | 1.287,300 | 1.287,300 | 1.287,300 | -0,09% |
29/04/2024 | 1.288,520 | 1.288,520 | 1.288,520 | 1.288,520 | 0,78% |
26/04/2024 | 1.278,600 | 1.278,600 | 1.278,600 | 1.278,600 | 1,01% |
25/04/2024 | 1.265,790 | 1.265,790 | 1.265,790 | 1.265,790 | -1,86% |
24/04/2024 | 1.289,810 | 1.289,810 | 1.289,810 | 1.289,810 | 2,02% |
23/04/2024 | 1.264,260 | 1.264,260 | 1.264,260 | 1.264,260 | -0,31% |
22/04/2024 | 1.268,230 | 1.268,230 | 1.268,230 | 1.268,230 | 0,03% |
19/04/2024 | 1.267,870 | 1.267,870 | 1.267,870 | 1.267,870 | -1,45% |
18/04/2024 | 1.286,550 | 1.286,550 | 1.286,550 | 1.286,550 | 2,00% |
17/04/2024 | 1.261,280 | 1.261,280 | 1.261,280 | 1.261,280 | -0,41% |
16/04/2024 | 1.266,430 | 1.266,430 | 1.266,430 | 1.266,430 | -1,75% |
15/04/2024 | 1.288,940 | 1.288,940 | 1.288,940 | 1.288,940 | -0,38% |
12/04/2024 | 1.293,870 | 1.293,870 | 1.293,870 | 1.293,870 | -0,30% |
11/04/2024 | 1.297,820 | 1.297,820 | 1.297,820 | 1.297,820 | 0,67% |
09/04/2024 | 1.289,130 | 1.289,130 | 1.289,130 | 1.289,130 | -0,13% |
08/04/2024 | 1.290,800 | 1.290,800 | 1.290,800 | 1.290,800 | -0,54% |
Le + haut: 1.297,820 | Le + bas: 1.261,280 | Différence: 36,540 | Moyenne: 1.279,893 | Variation %: -0,757 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs