Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/09/2024 | 1.059,480 | 1.059,480 | 1.059,480 | 1.059,480 | 0,35% |
24/09/2024 | 1.055,830 | 1.055,830 | 1.055,830 | 1.055,830 | 0,24% |
23/09/2024 | 1.053,300 | 1.053,300 | 1.053,300 | 1.053,300 | -0,03% |
20/09/2024 | 1.053,620 | 1.053,620 | 1.053,620 | 1.053,620 | 0,37% |
19/09/2024 | 1.049,740 | 1.049,740 | 1.049,740 | 1.049,740 | 0,37% |
13/09/2024 | 1.045,860 | 1.045,860 | 1.045,860 | 1.045,860 | 0,56% |
12/09/2024 | 1.039,990 | 1.039,990 | 1.039,990 | 1.039,990 | 0,31% |
11/09/2024 | 1.036,760 | 1.036,760 | 1.036,760 | 1.036,760 | 0,02% |
10/09/2024 | 1.036,570 | 1.036,570 | 1.036,570 | 1.036,570 | -0,15% |
09/09/2024 | 1.038,100 | 1.038,100 | 1.038,100 | 1.038,100 | -0,14% |
06/09/2024 | 1.039,570 | 1.039,570 | 1.039,570 | 1.039,570 | -0,10% |
05/09/2024 | 1.040,650 | 1.040,650 | 1.040,650 | 1.040,650 | -1,78% |
26/09/2024 | 1.059,480 | 1.059,480 | 1.059,480 | 1.059,480 | 0,35% |
24/09/2024 | 1.055,830 | 1.055,830 | 1.055,830 | 1.055,830 | 0,24% |
23/09/2024 | 1.053,300 | 1.053,300 | 1.053,300 | 1.053,300 | -0,03% |
20/09/2024 | 1.053,620 | 1.053,620 | 1.053,620 | 1.053,620 | 0,37% |
19/09/2024 | 1.049,740 | 1.049,740 | 1.049,740 | 1.049,740 | 0,37% |
13/09/2024 | 1.045,860 | 1.045,860 | 1.045,860 | 1.045,860 | 0,56% |
12/09/2024 | 1.039,990 | 1.039,990 | 1.039,990 | 1.039,990 | 0,31% |
11/09/2024 | 1.036,760 | 1.036,760 | 1.036,760 | 1.036,760 | 0,02% |
10/09/2024 | 1.036,570 | 1.036,570 | 1.036,570 | 1.036,570 | -0,15% |
09/09/2024 | 1.038,100 | 1.038,100 | 1.038,100 | 1.038,100 | -0,14% |
06/09/2024 | 1.039,570 | 1.039,570 | 1.039,570 | 1.039,570 | -0,10% |
05/09/2024 | 1.040,650 | 1.040,650 | 1.040,650 | 1.040,650 | 0,13% |
04/09/2024 | 1.039,350 | 1.039,350 | 1.039,350 | 1.039,350 | -0,36% |
03/09/2024 | 1.043,090 | 1.043,090 | 1.043,090 | 1.043,090 | 0,28% |
02/09/2024 | 1.040,220 | 1.040,220 | 1.040,220 | 1.040,220 | -0,27% |
30/08/2024 | 1.043,050 | 1.043,050 | 1.043,050 | 1.043,050 | 0,16% |
29/08/2024 | 1.041,380 | 1.041,380 | 1.041,380 | 1.041,380 | -0,07% |
28/08/2024 | 1.042,150 | 1.042,150 | 1.042,150 | 1.042,150 | -0,13% |
Le + haut: 1.059,480 | Le + bas: 1.036,570 | Différence: 22,910 | Moyenne: 1.044,939 | Variation %: 1,531 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs