Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
17/05/2024 | 1.428,690 | 1.428,690 | 1.428,690 | 1.428,690 | 0,17% |
16/05/2024 | 1.426,240 | 1.426,240 | 1.426,240 | 1.426,240 | 1,18% |
14/05/2024 | 1.409,620 | 1.409,620 | 1.409,620 | 1.409,620 | 0,75% |
13/05/2024 | 1.399,120 | 1.399,120 | 1.399,120 | 1.399,120 | -0,10% |
10/05/2024 | 1.400,490 | 1.400,490 | 1.400,490 | 1.400,490 | -0,24% |
09/05/2024 | 1.403,850 | 1.403,850 | 1.403,850 | 1.403,850 | -1,02% |
08/05/2024 | 1.418,250 | 1.418,250 | 1.418,250 | 1.418,250 | 0,28% |
07/05/2024 | 1.414,330 | 1.414,330 | 1.414,330 | 1.414,330 | 2,80% |
03/05/2024 | 1.375,760 | 1.375,760 | 1.375,760 | 1.375,760 | -0,61% |
02/05/2024 | 1.384,230 | 1.384,230 | 1.384,230 | 1.384,230 | -0,17% |
30/04/2024 | 1.386,620 | 1.386,620 | 1.386,620 | 1.386,620 | 0,19% |
29/04/2024 | 1.383,950 | 1.383,950 | 1.383,950 | 1.383,950 | 1,30% |
26/04/2024 | 1.366,190 | 1.366,190 | 1.366,190 | 1.366,190 | -4,37% |
17/05/2024 | 1.428,690 | 1.428,690 | 1.428,690 | 1.428,690 | 0,17% |
16/05/2024 | 1.426,240 | 1.426,240 | 1.426,240 | 1.426,240 | 1,18% |
14/05/2024 | 1.409,620 | 1.409,620 | 1.409,620 | 1.409,620 | 0,75% |
13/05/2024 | 1.399,120 | 1.399,120 | 1.399,120 | 1.399,120 | -0,10% |
10/05/2024 | 1.400,490 | 1.400,490 | 1.400,490 | 1.400,490 | -0,24% |
09/05/2024 | 1.403,850 | 1.403,850 | 1.403,850 | 1.403,850 | -1,02% |
08/05/2024 | 1.418,250 | 1.418,250 | 1.418,250 | 1.418,250 | 0,28% |
07/05/2024 | 1.414,330 | 1.414,330 | 1.414,330 | 1.414,330 | 2,80% |
03/05/2024 | 1.375,760 | 1.375,760 | 1.375,760 | 1.375,760 | -0,61% |
02/05/2024 | 1.384,230 | 1.384,230 | 1.384,230 | 1.384,230 | -0,17% |
30/04/2024 | 1.386,620 | 1.386,620 | 1.386,620 | 1.386,620 | 0,19% |
29/04/2024 | 1.383,950 | 1.383,950 | 1.383,950 | 1.383,950 | 1,30% |
26/04/2024 | 1.366,190 | 1.366,190 | 1.366,190 | 1.366,190 | 1,86% |
25/04/2024 | 1.341,230 | 1.341,230 | 1.341,230 | 1.341,230 | -2,03% |
24/04/2024 | 1.369,060 | 1.369,060 | 1.369,060 | 1.369,060 | 2,38% |
23/04/2024 | 1.337,200 | 1.337,200 | 1.337,200 | 1.337,200 | -0,09% |
22/04/2024 | 1.338,440 | 1.338,440 | 1.338,440 | 1.338,440 | -0,19% |
Le + haut: 1.428,690 | Le + bas: 1.337,200 | Différence: 91,490 | Moyenne: 1.392,687 | Variation %: 6,545 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs