Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.277,240 | 1.277,240 | 1.277,240 | 1.277,240 | 0,60% |
17/05/2024 | 1.269,680 | 1.269,680 | 1.269,680 | 1.269,680 | -0,85% |
16/05/2024 | 1.280,600 | 1.280,600 | 1.280,600 | 1.280,600 | 0,51% |
14/05/2024 | 1.274,070 | 1.274,070 | 1.274,070 | 1.274,070 | 0,14% |
13/05/2024 | 1.272,240 | 1.272,240 | 1.272,240 | 1.272,240 | 0,68% |
10/05/2024 | 1.263,690 | 1.263,690 | 1.263,690 | 1.263,690 | 0,35% |
09/05/2024 | 1.259,290 | 1.259,290 | 1.259,290 | 1.259,290 | -0,83% |
08/05/2024 | 1.269,890 | 1.269,890 | 1.269,890 | 1.269,890 | 0,05% |
07/05/2024 | 1.269,230 | 1.269,230 | 1.269,230 | 1.269,230 | 1,86% |
03/05/2024 | 1.246,020 | 1.246,020 | 1.246,020 | 1.246,020 | -0,55% |
02/05/2024 | 1.252,850 | 1.252,850 | 1.252,850 | 1.252,850 | -0,07% |
30/04/2024 | 1.253,690 | 1.253,690 | 1.253,690 | 1.253,690 | -1,84% |
20/05/2024 | 1.277,240 | 1.277,240 | 1.277,240 | 1.277,240 | 0,60% |
17/05/2024 | 1.269,680 | 1.269,680 | 1.269,680 | 1.269,680 | -0,85% |
16/05/2024 | 1.280,600 | 1.280,600 | 1.280,600 | 1.280,600 | 0,51% |
14/05/2024 | 1.274,070 | 1.274,070 | 1.274,070 | 1.274,070 | 0,14% |
13/05/2024 | 1.272,240 | 1.272,240 | 1.272,240 | 1.272,240 | 0,68% |
10/05/2024 | 1.263,690 | 1.263,690 | 1.263,690 | 1.263,690 | 0,35% |
09/05/2024 | 1.259,290 | 1.259,290 | 1.259,290 | 1.259,290 | -0,83% |
08/05/2024 | 1.269,890 | 1.269,890 | 1.269,890 | 1.269,890 | 0,05% |
07/05/2024 | 1.269,230 | 1.269,230 | 1.269,230 | 1.269,230 | 1,86% |
03/05/2024 | 1.246,020 | 1.246,020 | 1.246,020 | 1.246,020 | -0,55% |
02/05/2024 | 1.252,850 | 1.252,850 | 1.252,850 | 1.252,850 | -0,07% |
30/04/2024 | 1.253,690 | 1.253,690 | 1.253,690 | 1.253,690 | 0,05% |
29/04/2024 | 1.253,010 | 1.253,010 | 1.253,010 | 1.253,010 | 0,61% |
26/04/2024 | 1.245,460 | 1.245,460 | 1.245,460 | 1.245,460 | 1,36% |
25/04/2024 | 1.228,740 | 1.228,740 | 1.228,740 | 1.228,740 | -1,11% |
24/04/2024 | 1.242,590 | 1.242,590 | 1.242,590 | 1.242,590 | 1,56% |
23/04/2024 | 1.223,470 | 1.223,470 | 1.223,470 | 1.223,470 | -0,03% |
22/04/2024 | 1.223,810 | 1.223,810 | 1.223,810 | 1.223,810 | 0,19% |
Le + haut: 1.280,600 | Le + bas: 1.223,470 | Différence: 57,130 | Moyenne: 1.259,802 | Variation %: 4,568 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs