Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
23/05/2024 | 1.586,540 | 1.586,540 | 1.586,540 | 1.586,540 | -0,07% |
22/05/2024 | 1.587,710 | 1.587,710 | 1.587,710 | 1.587,710 | -0,27% |
21/05/2024 | 1.592,000 | 1.592,000 | 1.592,000 | 1.592,000 | -0,52% |
20/05/2024 | 1.600,270 | 1.600,270 | 1.600,270 | 1.600,270 | 1,14% |
17/05/2024 | 1.582,210 | 1.582,210 | 1.582,210 | 1.582,210 | -0,72% |
16/05/2024 | 1.593,740 | 1.593,740 | 1.593,740 | 1.593,740 | 1,06% |
14/05/2024 | 1.576,990 | 1.576,990 | 1.576,990 | 1.576,990 | 0,32% |
13/05/2024 | 1.571,940 | 1.571,940 | 1.571,940 | 1.571,940 | 0,09% |
10/05/2024 | 1.570,470 | 1.570,470 | 1.570,470 | 1.570,470 | 0,87% |
09/05/2024 | 1.556,930 | 1.556,930 | 1.556,930 | 1.556,930 | -1,04% |
08/05/2024 | 1.573,270 | 1.573,270 | 1.573,270 | 1.573,270 | 0,41% |
07/05/2024 | 1.566,820 | 1.566,820 | 1.566,820 | 1.566,820 | 2,07% |
03/05/2024 | 1.535,080 | 1.535,080 | 1.535,080 | 1.535,080 | -3,24% |
23/05/2024 | 1.586,540 | 1.586,540 | 1.586,540 | 1.586,540 | -0,07% |
22/05/2024 | 1.587,710 | 1.587,710 | 1.587,710 | 1.587,710 | -0,27% |
21/05/2024 | 1.592,000 | 1.592,000 | 1.592,000 | 1.592,000 | -0,52% |
20/05/2024 | 1.600,270 | 1.600,270 | 1.600,270 | 1.600,270 | 1,14% |
17/05/2024 | 1.582,210 | 1.582,210 | 1.582,210 | 1.582,210 | -0,72% |
16/05/2024 | 1.593,740 | 1.593,740 | 1.593,740 | 1.593,740 | 1,06% |
14/05/2024 | 1.576,990 | 1.576,990 | 1.576,990 | 1.576,990 | 0,32% |
13/05/2024 | 1.571,940 | 1.571,940 | 1.571,940 | 1.571,940 | 0,09% |
10/05/2024 | 1.570,470 | 1.570,470 | 1.570,470 | 1.570,470 | 0,87% |
09/05/2024 | 1.556,930 | 1.556,930 | 1.556,930 | 1.556,930 | -1,04% |
08/05/2024 | 1.573,270 | 1.573,270 | 1.573,270 | 1.573,270 | 0,41% |
07/05/2024 | 1.566,820 | 1.566,820 | 1.566,820 | 1.566,820 | 2,07% |
03/05/2024 | 1.535,080 | 1.535,080 | 1.535,080 | 1.535,080 | -0,22% |
02/05/2024 | 1.538,390 | 1.538,390 | 1.538,390 | 1.538,390 | -0,36% |
30/04/2024 | 1.543,880 | 1.543,880 | 1.543,880 | 1.543,880 | 0,18% |
29/04/2024 | 1.541,110 | 1.541,110 | 1.541,110 | 1.541,110 | 1,07% |
26/04/2024 | 1.524,790 | 1.524,790 | 1.524,790 | 1.524,790 | 1,32% |
Le + haut: 1.600,270 | Le + bas: 1.524,790 | Différence: 75,480 | Moyenne: 1.571,204 | Variation %: 5,420 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs