Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2022 | 1.282,520 | 1.282,520 | 1.282,520 | 1.282,520 | 0,00% |
25/10/2022 | 1.282,500 | 1.282,500 | 1.282,500 | 1.282,500 | 0,00% |
24/10/2022 | 1.282,480 | 1.282,480 | 1.282,480 | 1.282,480 | 0,00% |
21/10/2022 | 1.282,450 | 1.282,450 | 1.282,450 | 1.282,450 | 0,21% |
20/10/2022 | 1.279,810 | 1.279,810 | 1.279,810 | 1.279,810 | 0,47% |
19/10/2022 | 1.273,790 | 1.273,790 | 1.273,790 | 1.273,790 | 0,23% |
18/10/2022 | 1.270,870 | 1.270,870 | 1.270,870 | 1.270,870 | -0,84% |
17/10/2022 | 1.281,680 | 1.281,680 | 1.281,680 | 1.281,680 | -0,14% |
14/10/2022 | 1.283,430 | 1.283,430 | 1.283,430 | 1.283,430 | 0,52% |
13/10/2022 | 1.276,730 | 1.276,730 | 1.276,730 | 1.276,730 | 0,21% |
12/10/2022 | 1.274,050 | 1.274,050 | 1.274,050 | 1.274,050 | -1,79% |
11/10/2022 | 1.297,260 | 1.297,260 | 1.297,260 | 1.297,260 | -3,70% |
07/10/2022 | 1.347,170 | 1.347,170 | 1.347,170 | 1.347,170 | -0,25% |
06/10/2022 | 1.350,520 | 1.350,520 | 1.350,520 | 1.350,520 | -0,37% |
05/10/2022 | 1.355,520 | 1.355,520 | 1.355,520 | 1.355,520 | 2,84% |
30/09/2022 | 1.318,090 | 1.318,090 | 1.318,090 | 1.318,090 | -2,14% |
29/09/2022 | 1.346,850 | 1.346,850 | 1.346,850 | 1.346,850 | 1,72% |
28/09/2022 | 1.324,110 | 1.324,110 | 1.324,110 | 1.324,110 | 0,51% |
27/09/2022 | 1.317,330 | 1.317,330 | 1.317,330 | 1.317,330 | -0,57% |
26/09/2022 | 1.324,900 | 1.324,900 | 1.324,900 | 1.324,900 | -0,86% |
23/09/2022 | 1.336,430 | 1.336,430 | 1.336,430 | 1.336,430 | -1,76% |
22/09/2022 | 1.360,350 | 1.360,350 | 1.360,350 | 1.360,350 | -1,37% |
21/09/2022 | 1.379,200 | 1.379,200 | 1.379,200 | 1.379,200 | -0,91% |
20/09/2022 | 1.391,810 | 1.391,810 | 1.391,810 | 1.391,810 | 0,60% |
19/09/2022 | 1.383,470 | 1.383,470 | 1.383,470 | 1.383,470 | -0,92% |
16/09/2022 | 1.396,300 | 1.396,300 | 1.396,300 | 1.396,300 | -1,75% |
15/09/2022 | 1.421,140 | 1.421,140 | 1.421,140 | 1.421,140 | 0,43% |
14/09/2022 | 1.415,060 | 1.415,060 | 1.415,060 | 1.415,060 | -4,05% |
13/09/2022 | 1.474,750 | 1.474,750 | 1.474,750 | 1.474,750 | 3,82% |
08/09/2022 | 1.420,550 | 1.420,550 | 1.420,550 | 1.420,550 | 10,76% |
Le + haut: 1.474,750 | Le + bas: 1.270,870 | Différence: 203,880 | Moyenne: 1.334,371 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs