Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
10/01/2022 | 1.138,400 | 1.138,400 | 1.138,400 | 1.138,400 | -1,72% |
07/01/2022 | 1.158,370 | 1.158,370 | 1.158,370 | 1.158,370 | -0,44% |
06/01/2022 | 1.163,500 | 1.163,500 | 1.163,500 | 1.163,500 | -3,00% |
05/01/2022 | 1.199,450 | 1.199,450 | 1.199,450 | 1.199,450 | -1,65% |
04/01/2022 | 1.219,580 | 1.219,580 | 1.219,580 | 1.219,580 | -0,20% |
03/01/2022 | 1.222,040 | 1.222,040 | 1.222,040 | 1.222,040 | -0,37% |
31/12/2021 | 1.226,530 | 1.226,530 | 1.226,530 | 1.226,530 | -0,13% |
30/12/2021 | 1.228,160 | 1.228,160 | 1.228,160 | 1.228,160 | 0,14% |
29/12/2021 | 1.226,440 | 1.226,440 | 1.226,440 | 1.226,440 | -0,69% |
28/12/2021 | 1.234,940 | 1.234,940 | 1.234,940 | 1.234,940 | 1,52% |
27/12/2021 | 1.216,440 | 1.216,440 | 1.216,440 | 1.216,440 | -0,01% |
24/12/2021 | 1.216,580 | 1.216,580 | 1.216,580 | 1.216,580 | 0,74% |
23/12/2021 | 1.207,670 | 1.207,670 | 1.207,670 | 1.207,670 | 1,42% |
22/12/2021 | 1.190,780 | 1.190,780 | 1.190,780 | 1.190,780 | 2,57% |
21/12/2021 | 1.160,930 | 1.160,930 | 1.160,930 | 1.160,930 | -1,10% |
20/12/2021 | 1.173,860 | 1.173,860 | 1.173,860 | 1.173,860 | -0,53% |
17/12/2021 | 1.180,170 | 1.180,170 | 1.180,170 | 1.180,170 | -1,97% |
16/12/2021 | 1.203,890 | 1.203,890 | 1.203,890 | 1.203,890 | 2,26% |
15/12/2021 | 1.177,230 | 1.177,230 | 1.177,230 | 1.177,230 | -1,74% |
14/12/2021 | 1.198,070 | 1.198,070 | 1.198,070 | 1.198,070 | -1,11% |
13/12/2021 | 1.211,500 | 1.211,500 | 1.211,500 | 1.211,500 | 0,49% |
10/12/2021 | 1.205,650 | 1.205,650 | 1.205,650 | 1.205,650 | -1,40% |
09/12/2021 | 1.222,810 | 1.222,810 | 1.222,810 | 1.222,810 | 0,62% |
08/12/2021 | 1.215,300 | 1.215,300 | 1.215,300 | 1.215,300 | 3,24% |
07/12/2021 | 1.177,150 | 1.177,150 | 1.177,150 | 1.177,150 | 0,20% |
06/12/2021 | 1.174,780 | 1.174,780 | 1.174,780 | 1.174,780 | -1,60% |
03/12/2021 | 1.193,930 | 1.193,930 | 1.193,930 | 1.193,930 | 0,46% |
02/12/2021 | 1.188,440 | 1.188,440 | 1.188,440 | 1.188,440 | -1,33% |
01/12/2021 | 1.204,430 | 1.204,430 | 1.204,430 | 1.204,430 | -1,96% |
30/11/2021 | 1.228,550 | 1.228,550 | 1.228,550 | 1.228,550 | 7,92% |
Le + haut: 1.234,940 | Le + bas: 1.138,400 | Différence: 96,540 | Moyenne: 1.198,852 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs