Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
26/10/2022 | 1.270,250 | 1.270,250 | 1.270,250 | 1.270,250 | 0,00% |
25/10/2022 | 1.270,230 | 1.270,230 | 1.270,230 | 1.270,230 | 0,00% |
24/10/2022 | 1.270,210 | 1.270,210 | 1.270,210 | 1.270,210 | 0,00% |
21/10/2022 | 1.270,190 | 1.270,190 | 1.270,190 | 1.270,190 | 0,21% |
20/10/2022 | 1.267,590 | 1.267,590 | 1.267,590 | 1.267,590 | 0,47% |
19/10/2022 | 1.261,640 | 1.261,640 | 1.261,640 | 1.261,640 | 0,23% |
18/10/2022 | 1.258,740 | 1.258,740 | 1.258,740 | 1.258,740 | -0,84% |
17/10/2022 | 1.269,460 | 1.269,460 | 1.269,460 | 1.269,460 | -0,14% |
14/10/2022 | 1.271,200 | 1.271,200 | 1.271,200 | 1.271,200 | 0,52% |
13/10/2022 | 1.264,580 | 1.264,580 | 1.264,580 | 1.264,580 | 0,21% |
12/10/2022 | 1.261,930 | 1.261,930 | 1.261,930 | 1.261,930 | -1,79% |
11/10/2022 | 1.284,940 | 1.284,940 | 1.284,940 | 1.284,940 | -3,71% |
07/10/2022 | 1.334,400 | 1.334,400 | 1.334,400 | 1.334,400 | -0,25% |
06/10/2022 | 1.337,730 | 1.337,730 | 1.337,730 | 1.337,730 | -0,37% |
05/10/2022 | 1.342,690 | 1.342,690 | 1.342,690 | 1.342,690 | 2,84% |
30/09/2022 | 1.305,620 | 1.305,620 | 1.305,620 | 1.305,620 | -2,14% |
29/09/2022 | 1.334,150 | 1.334,150 | 1.334,150 | 1.334,150 | 1,72% |
28/09/2022 | 1.311,620 | 1.311,620 | 1.311,620 | 1.311,620 | 0,51% |
27/09/2022 | 1.304,910 | 1.304,910 | 1.304,910 | 1.304,910 | -0,57% |
26/09/2022 | 1.312,420 | 1.312,420 | 1.312,420 | 1.312,420 | -0,86% |
23/09/2022 | 1.323,850 | 1.323,850 | 1.323,850 | 1.323,850 | -1,76% |
22/09/2022 | 1.347,570 | 1.347,570 | 1.347,570 | 1.347,570 | -1,37% |
21/09/2022 | 1.366,250 | 1.366,250 | 1.366,250 | 1.366,250 | -0,91% |
20/09/2022 | 1.378,750 | 1.378,750 | 1.378,750 | 1.378,750 | 0,60% |
19/09/2022 | 1.370,500 | 1.370,500 | 1.370,500 | 1.370,500 | -0,92% |
16/09/2022 | 1.383,210 | 1.383,210 | 1.383,210 | 1.383,210 | -1,75% |
15/09/2022 | 1.407,840 | 1.407,840 | 1.407,840 | 1.407,840 | 0,43% |
14/09/2022 | 1.401,820 | 1.401,820 | 1.401,820 | 1.401,820 | -4,05% |
13/09/2022 | 1.460,970 | 1.460,970 | 1.460,970 | 1.460,970 | 3,82% |
08/09/2022 | 1.407,270 | 1.407,270 | 1.407,270 | 1.407,270 | 10,79% |
Le + haut: 1.460,970 | Le + bas: 1.258,740 | Différence: 202,230 | Moyenne: 1.321,751 | Variation %: 0,000 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs