Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.136,560 | 1.136,560 | 1.136,560 | 1.136,560 | 0,68% |
17/05/2024 | 1.128,870 | 1.128,870 | 1.128,870 | 1.128,870 | -0,96% |
16/05/2024 | 1.139,830 | 1.139,830 | 1.139,830 | 1.139,830 | 0,82% |
14/05/2024 | 1.130,510 | 1.130,510 | 1.130,510 | 1.130,510 | 0,04% |
13/05/2024 | 1.130,050 | 1.130,050 | 1.130,050 | 1.130,050 | 0,17% |
10/05/2024 | 1.128,180 | 1.128,180 | 1.128,180 | 1.128,180 | 0,36% |
09/05/2024 | 1.124,140 | 1.124,140 | 1.124,140 | 1.124,140 | -1,35% |
08/05/2024 | 1.139,490 | 1.139,490 | 1.139,490 | 1.139,490 | 0,47% |
07/05/2024 | 1.134,160 | 1.134,160 | 1.134,160 | 1.134,160 | 1,97% |
03/05/2024 | 1.112,230 | 1.112,230 | 1.112,230 | 1.112,230 | -0,07% |
02/05/2024 | 1.112,960 | 1.112,960 | 1.112,960 | 1.112,960 | -0,40% |
30/04/2024 | 1.117,400 | 1.117,400 | 1.117,400 | 1.117,400 | -1,69% |
20/05/2024 | 1.136,560 | 1.136,560 | 1.136,560 | 1.136,560 | 0,68% |
17/05/2024 | 1.128,870 | 1.128,870 | 1.128,870 | 1.128,870 | -0,96% |
16/05/2024 | 1.139,830 | 1.139,830 | 1.139,830 | 1.139,830 | 0,82% |
14/05/2024 | 1.130,510 | 1.130,510 | 1.130,510 | 1.130,510 | 0,04% |
13/05/2024 | 1.130,050 | 1.130,050 | 1.130,050 | 1.130,050 | 0,17% |
10/05/2024 | 1.128,180 | 1.128,180 | 1.128,180 | 1.128,180 | 0,36% |
09/05/2024 | 1.124,140 | 1.124,140 | 1.124,140 | 1.124,140 | -1,35% |
08/05/2024 | 1.139,490 | 1.139,490 | 1.139,490 | 1.139,490 | 0,47% |
07/05/2024 | 1.134,160 | 1.134,160 | 1.134,160 | 1.134,160 | 1,97% |
03/05/2024 | 1.112,230 | 1.112,230 | 1.112,230 | 1.112,230 | -0,07% |
02/05/2024 | 1.112,960 | 1.112,960 | 1.112,960 | 1.112,960 | -0,40% |
30/04/2024 | 1.117,400 | 1.117,400 | 1.117,400 | 1.117,400 | 0,30% |
29/04/2024 | 1.114,100 | 1.114,100 | 1.114,100 | 1.114,100 | 0,90% |
26/04/2024 | 1.104,200 | 1.104,200 | 1.104,200 | 1.104,200 | 0,98% |
25/04/2024 | 1.093,520 | 1.093,520 | 1.093,520 | 1.093,520 | -1,44% |
24/04/2024 | 1.109,550 | 1.109,550 | 1.109,550 | 1.109,550 | 1,71% |
23/04/2024 | 1.090,890 | 1.090,890 | 1.090,890 | 1.090,890 | -0,25% |
22/04/2024 | 1.093,580 | 1.093,580 | 1.093,580 | 1.093,580 | 1,37% |
Le + haut: 1.139,830 | Le + bas: 1.090,890 | Différence: 48,940 | Moyenne: 1.122,487 | Variation %: 5,349 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs