Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.397,050 | 1.397,050 | 1.397,050 | 1.397,050 | 0,86% |
17/05/2024 | 1.385,150 | 1.385,150 | 1.385,150 | 1.385,150 | -1,10% |
16/05/2024 | 1.400,580 | 1.400,580 | 1.400,580 | 1.400,580 | 0,98% |
14/05/2024 | 1.387,050 | 1.387,050 | 1.387,050 | 1.387,050 | 0,03% |
13/05/2024 | 1.386,570 | 1.386,570 | 1.386,570 | 1.386,570 | -0,03% |
10/05/2024 | 1.386,990 | 1.386,990 | 1.386,990 | 1.386,990 | 0,63% |
09/05/2024 | 1.378,320 | 1.378,320 | 1.378,320 | 1.378,320 | -1,39% |
08/05/2024 | 1.397,740 | 1.397,740 | 1.397,740 | 1.397,740 | 0,38% |
07/05/2024 | 1.392,510 | 1.392,510 | 1.392,510 | 1.392,510 | 2,53% |
03/05/2024 | 1.358,100 | 1.358,100 | 1.358,100 | 1.358,100 | -0,19% |
02/05/2024 | 1.360,690 | 1.360,690 | 1.360,690 | 1.360,690 | -0,24% |
30/04/2024 | 1.364,020 | 1.364,020 | 1.364,020 | 1.364,020 | -2,36% |
20/05/2024 | 1.397,050 | 1.397,050 | 1.397,050 | 1.397,050 | 0,86% |
17/05/2024 | 1.385,150 | 1.385,150 | 1.385,150 | 1.385,150 | -1,10% |
16/05/2024 | 1.400,580 | 1.400,580 | 1.400,580 | 1.400,580 | 0,98% |
14/05/2024 | 1.387,050 | 1.387,050 | 1.387,050 | 1.387,050 | 0,03% |
13/05/2024 | 1.386,570 | 1.386,570 | 1.386,570 | 1.386,570 | -0,03% |
10/05/2024 | 1.386,990 | 1.386,990 | 1.386,990 | 1.386,990 | 0,63% |
09/05/2024 | 1.378,320 | 1.378,320 | 1.378,320 | 1.378,320 | -1,39% |
08/05/2024 | 1.397,740 | 1.397,740 | 1.397,740 | 1.397,740 | 0,38% |
07/05/2024 | 1.392,510 | 1.392,510 | 1.392,510 | 1.392,510 | 2,53% |
03/05/2024 | 1.358,100 | 1.358,100 | 1.358,100 | 1.358,100 | -0,19% |
02/05/2024 | 1.360,690 | 1.360,690 | 1.360,690 | 1.360,690 | -0,24% |
30/04/2024 | 1.364,020 | 1.364,020 | 1.364,020 | 1.364,020 | 0,19% |
29/04/2024 | 1.361,450 | 1.361,450 | 1.361,450 | 1.361,450 | 0,99% |
26/04/2024 | 1.348,040 | 1.348,040 | 1.348,040 | 1.348,040 | 1,26% |
25/04/2024 | 1.331,320 | 1.331,320 | 1.331,320 | 1.331,320 | -1,94% |
24/04/2024 | 1.357,600 | 1.357,600 | 1.357,600 | 1.357,600 | 2,11% |
23/04/2024 | 1.329,520 | 1.329,520 | 1.329,520 | 1.329,520 | -0,23% |
22/04/2024 | 1.332,630 | 1.332,630 | 1.332,630 | 1.332,630 | 1,26% |
Le + haut: 1.400,580 | Le + bas: 1.329,520 | Différence: 71,060 | Moyenne: 1.375,003 | Variation %: 6,150 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs