Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.324,760 | 1.324,760 | 1.324,760 | 1.324,760 | 0,81% |
17/05/2024 | 1.314,100 | 1.314,100 | 1.314,100 | 1.314,100 | -1,17% |
16/05/2024 | 1.329,720 | 1.329,720 | 1.329,720 | 1.329,720 | 1,05% |
14/05/2024 | 1.315,880 | 1.315,880 | 1.315,880 | 1.315,880 | 0,10% |
13/05/2024 | 1.314,550 | 1.314,550 | 1.314,550 | 1.314,550 | -0,20% |
10/05/2024 | 1.317,150 | 1.317,150 | 1.317,150 | 1.317,150 | 0,46% |
09/05/2024 | 1.311,110 | 1.311,110 | 1.311,110 | 1.311,110 | -1,08% |
08/05/2024 | 1.325,470 | 1.325,470 | 1.325,470 | 1.325,470 | 0,32% |
07/05/2024 | 1.321,220 | 1.321,220 | 1.321,220 | 1.321,220 | 2,25% |
03/05/2024 | 1.292,190 | 1.292,190 | 1.292,190 | 1.292,190 | -0,04% |
02/05/2024 | 1.292,750 | 1.292,750 | 1.292,750 | 1.292,750 | -0,48% |
30/04/2024 | 1.299,040 | 1.299,040 | 1.299,040 | 1.299,040 | -1,94% |
20/05/2024 | 1.324,760 | 1.324,760 | 1.324,760 | 1.324,760 | 0,81% |
17/05/2024 | 1.314,100 | 1.314,100 | 1.314,100 | 1.314,100 | -1,17% |
16/05/2024 | 1.329,720 | 1.329,720 | 1.329,720 | 1.329,720 | 1,05% |
14/05/2024 | 1.315,880 | 1.315,880 | 1.315,880 | 1.315,880 | 0,10% |
13/05/2024 | 1.314,550 | 1.314,550 | 1.314,550 | 1.314,550 | -0,20% |
10/05/2024 | 1.317,150 | 1.317,150 | 1.317,150 | 1.317,150 | 0,46% |
09/05/2024 | 1.311,110 | 1.311,110 | 1.311,110 | 1.311,110 | -1,08% |
08/05/2024 | 1.325,470 | 1.325,470 | 1.325,470 | 1.325,470 | 0,32% |
07/05/2024 | 1.321,220 | 1.321,220 | 1.321,220 | 1.321,220 | 2,25% |
03/05/2024 | 1.292,190 | 1.292,190 | 1.292,190 | 1.292,190 | -0,04% |
02/05/2024 | 1.292,750 | 1.292,750 | 1.292,750 | 1.292,750 | -0,48% |
30/04/2024 | 1.299,040 | 1.299,040 | 1.299,040 | 1.299,040 | 0,45% |
29/04/2024 | 1.293,190 | 1.293,190 | 1.293,190 | 1.293,190 | 0,92% |
26/04/2024 | 1.281,450 | 1.281,450 | 1.281,450 | 1.281,450 | 1,07% |
25/04/2024 | 1.267,880 | 1.267,880 | 1.267,880 | 1.267,880 | -1,64% |
24/04/2024 | 1.289,080 | 1.289,080 | 1.289,080 | 1.289,080 | 1,80% |
23/04/2024 | 1.266,270 | 1.266,270 | 1.266,270 | 1.266,270 | -0,14% |
22/04/2024 | 1.268,100 | 1.268,100 | 1.268,100 | 1.268,100 | 1,32% |
Le + haut: 1.329,720 | Le + bas: 1.266,270 | Différence: 63,450 | Moyenne: 1.306,062 | Variation %: 5,845 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs