Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
20/05/2024 | 1.326,580 | 1.326,580 | 1.326,580 | 1.326,580 | 0,81% |
17/05/2024 | 1.315,900 | 1.315,900 | 1.315,900 | 1.315,900 | -1,17% |
16/05/2024 | 1.331,500 | 1.331,500 | 1.331,500 | 1.331,500 | 1,05% |
14/05/2024 | 1.317,640 | 1.317,640 | 1.317,640 | 1.317,640 | 0,10% |
13/05/2024 | 1.316,280 | 1.316,280 | 1.316,280 | 1.316,280 | -0,20% |
10/05/2024 | 1.318,870 | 1.318,870 | 1.318,870 | 1.318,870 | 0,46% |
09/05/2024 | 1.312,800 | 1.312,800 | 1.312,800 | 1.312,800 | -1,08% |
08/05/2024 | 1.327,160 | 1.327,160 | 1.327,160 | 1.327,160 | 0,32% |
07/05/2024 | 1.322,900 | 1.322,900 | 1.322,900 | 1.322,900 | 2,25% |
03/05/2024 | 1.293,820 | 1.293,820 | 1.293,820 | 1.293,820 | -0,04% |
02/05/2024 | 1.294,340 | 1.294,340 | 1.294,340 | 1.294,340 | -0,48% |
30/04/2024 | 1.300,630 | 1.300,630 | 1.300,630 | 1.300,630 | -1,96% |
20/05/2024 | 1.326,580 | 1.326,580 | 1.326,580 | 1.326,580 | 0,81% |
17/05/2024 | 1.315,900 | 1.315,900 | 1.315,900 | 1.315,900 | -1,17% |
16/05/2024 | 1.331,500 | 1.331,500 | 1.331,500 | 1.331,500 | 1,05% |
14/05/2024 | 1.317,640 | 1.317,640 | 1.317,640 | 1.317,640 | 0,10% |
13/05/2024 | 1.316,280 | 1.316,280 | 1.316,280 | 1.316,280 | -0,20% |
10/05/2024 | 1.318,870 | 1.318,870 | 1.318,870 | 1.318,870 | 0,46% |
09/05/2024 | 1.312,800 | 1.312,800 | 1.312,800 | 1.312,800 | -1,08% |
08/05/2024 | 1.327,160 | 1.327,160 | 1.327,160 | 1.327,160 | 0,32% |
07/05/2024 | 1.322,900 | 1.322,900 | 1.322,900 | 1.322,900 | 2,25% |
03/05/2024 | 1.293,820 | 1.293,820 | 1.293,820 | 1.293,820 | -0,04% |
02/05/2024 | 1.294,340 | 1.294,340 | 1.294,340 | 1.294,340 | -0,48% |
30/04/2024 | 1.300,630 | 1.300,630 | 1.300,630 | 1.300,630 | 0,45% |
29/04/2024 | 1.294,750 | 1.294,750 | 1.294,750 | 1.294,750 | 0,92% |
26/04/2024 | 1.282,980 | 1.282,980 | 1.282,980 | 1.282,980 | 1,07% |
25/04/2024 | 1.269,370 | 1.269,370 | 1.269,370 | 1.269,370 | -1,64% |
24/04/2024 | 1.290,580 | 1.290,580 | 1.290,580 | 1.290,580 | 1,80% |
23/04/2024 | 1.267,740 | 1.267,740 | 1.267,740 | 1.267,740 | -0,14% |
22/04/2024 | 1.269,560 | 1.269,560 | 1.269,560 | 1.269,560 | 1,32% |
Le + haut: 1.331,500 | Le + bas: 1.267,740 | Différence: 63,760 | Moyenne: 1.307,727 | Variation %: 5,870 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs