Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 2.175,813 | 2.175,813 | 2.175,813 | 2.175,813 | 0,69% |
14/05/2024 | 2.160,877 | 2.160,877 | 2.160,877 | 2.160,877 | 0,20% |
13/05/2024 | 2.156,639 | 2.156,639 | 2.156,639 | 2.156,639 | 0,15% |
10/05/2024 | 2.153,337 | 2.153,337 | 2.153,337 | 2.153,337 | 0,83% |
08/05/2024 | 2.135,518 | 2.135,518 | 2.135,518 | 2.135,518 | -0,00% |
07/05/2024 | 2.135,613 | 2.135,613 | 2.135,613 | 2.135,613 | 0,48% |
06/05/2024 | 2.125,406 | 2.125,406 | 2.125,406 | 2.125,406 | 0,60% |
03/05/2024 | 2.112,711 | 2.112,711 | 2.112,711 | 2.112,711 | 0,78% |
02/05/2024 | 2.096,374 | 2.096,374 | 2.096,374 | 2.096,374 | 0,46% |
30/04/2024 | 2.086,858 | 2.086,858 | 2.086,858 | 2.086,858 | -0,93% |
29/04/2024 | 2.106,490 | 2.106,490 | 2.106,490 | 2.106,490 | 0,13% |
26/04/2024 | 2.103,735 | 2.103,735 | 2.103,735 | 2.103,735 | -3,31% |
15/05/2024 | 2.175,813 | 2.175,813 | 2.175,813 | 2.175,813 | 0,69% |
14/05/2024 | 2.160,877 | 2.160,877 | 2.160,877 | 2.160,877 | 0,20% |
13/05/2024 | 2.156,639 | 2.156,639 | 2.156,639 | 2.156,639 | 0,15% |
10/05/2024 | 2.153,337 | 2.153,337 | 2.153,337 | 2.153,337 | 0,83% |
08/05/2024 | 2.135,518 | 2.135,518 | 2.135,518 | 2.135,518 | -0,00% |
07/05/2024 | 2.135,613 | 2.135,613 | 2.135,613 | 2.135,613 | 0,48% |
06/05/2024 | 2.125,406 | 2.125,406 | 2.125,406 | 2.125,406 | 0,60% |
03/05/2024 | 2.112,711 | 2.112,711 | 2.112,711 | 2.112,711 | 0,78% |
02/05/2024 | 2.096,374 | 2.096,374 | 2.096,374 | 2.096,374 | 0,46% |
30/04/2024 | 2.086,858 | 2.086,858 | 2.086,858 | 2.086,858 | -0,93% |
29/04/2024 | 2.106,490 | 2.106,490 | 2.106,490 | 2.106,490 | 0,13% |
26/04/2024 | 2.103,735 | 2.103,735 | 2.103,735 | 2.103,735 | 0,54% |
25/04/2024 | 2.092,515 | 2.092,515 | 2.092,515 | 2.092,515 | -0,65% |
24/04/2024 | 2.106,299 | 2.106,299 | 2.106,299 | 2.106,299 | 0,04% |
23/04/2024 | 2.105,431 | 2.105,431 | 2.105,431 | 2.105,431 | 0,80% |
22/04/2024 | 2.088,711 | 2.088,711 | 2.088,711 | 2.088,711 | 0,91% |
19/04/2024 | 2.069,881 | 2.069,881 | 2.069,881 | 2.069,881 | -0,18% |
18/04/2024 | 2.073,545 | 2.073,545 | 2.073,545 | 2.073,545 | -0,06% |
Le + haut: 2.175,813 | Le + bas: 2.069,881 | Différence: 105,932 | Moyenne: 2.121,171 | Variation %: 4,871 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs