Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
15/05/2024 | 2.886,383 | 2.886,383 | 2.886,383 | 2.886,383 | 0,40% |
14/05/2024 | 2.874,768 | 2.874,768 | 2.874,768 | 2.874,768 | 0,19% |
13/05/2024 | 2.869,369 | 2.869,369 | 2.869,369 | 2.869,369 | 0,02% |
10/05/2024 | 2.868,753 | 2.868,753 | 2.868,753 | 2.868,753 | 0,23% |
08/05/2024 | 2.862,207 | 2.862,207 | 2.862,207 | 2.862,207 | 0,03% |
07/05/2024 | 2.861,460 | 2.861,460 | 2.861,460 | 2.861,460 | 0,28% |
06/05/2024 | 2.853,512 | 2.853,512 | 2.853,512 | 2.853,512 | 0,49% |
03/05/2024 | 2.839,714 | 2.839,714 | 2.839,714 | 2.839,714 | 0,30% |
02/05/2024 | 2.831,185 | 2.831,185 | 2.831,185 | 2.831,185 | 0,27% |
30/04/2024 | 2.823,500 | 2.823,500 | 2.823,500 | 2.823,500 | -0,33% |
29/04/2024 | 2.832,859 | 2.832,859 | 2.832,859 | 2.832,859 | 0,15% |
26/04/2024 | 2.828,756 | 2.828,756 | 2.828,756 | 2.828,756 | 0,61% |
25/04/2024 | 2.811,514 | 2.811,514 | 2.811,514 | 2.811,514 | -0,22% |
24/04/2024 | 2.817,583 | 2.817,583 | 2.817,583 | 2.817,583 | -2,38% |
15/05/2024 | 2.886,383 | 2.886,383 | 2.886,383 | 2.886,383 | 0,40% |
14/05/2024 | 2.874,768 | 2.874,768 | 2.874,768 | 2.874,768 | 0,19% |
13/05/2024 | 2.869,369 | 2.869,369 | 2.869,369 | 2.869,369 | 0,02% |
10/05/2024 | 2.868,753 | 2.868,753 | 2.868,753 | 2.868,753 | 0,23% |
08/05/2024 | 2.862,207 | 2.862,207 | 2.862,207 | 2.862,207 | 0,03% |
07/05/2024 | 2.861,460 | 2.861,460 | 2.861,460 | 2.861,460 | 0,28% |
06/05/2024 | 2.853,512 | 2.853,512 | 2.853,512 | 2.853,512 | 0,49% |
03/05/2024 | 2.839,714 | 2.839,714 | 2.839,714 | 2.839,714 | 0,30% |
02/05/2024 | 2.831,185 | 2.831,185 | 2.831,185 | 2.831,185 | 0,27% |
30/04/2024 | 2.823,500 | 2.823,500 | 2.823,500 | 2.823,500 | -0,33% |
29/04/2024 | 2.832,859 | 2.832,859 | 2.832,859 | 2.832,859 | 0,15% |
26/04/2024 | 2.828,756 | 2.828,756 | 2.828,756 | 2.828,756 | 0,61% |
25/04/2024 | 2.811,514 | 2.811,514 | 2.811,514 | 2.811,514 | -0,22% |
24/04/2024 | 2.817,583 | 2.817,583 | 2.817,583 | 2.817,583 | 0,20% |
23/04/2024 | 2.812,049 | 2.812,049 | 2.812,049 | 2.812,049 | 0,34% |
22/04/2024 | 2.802,451 | 2.802,451 | 2.802,451 | 2.802,451 | 0,41% |
Le + haut: 2.886,383 | Le + bas: 2.802,451 | Différence: 83,932 | Moyenne: 2.844,588 | Variation %: 3,417 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs