Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
24/04/2024 | 1.105,074 | 1.105,074 | 1.105,074 | 1.105,074 | 0,74% |
23/04/2024 | 1.096,950 | 1.096,950 | 1.096,950 | 1.096,950 | 0,68% |
19/04/2024 | 1.089,566 | 1.089,566 | 1.089,566 | 1.089,566 | -0,23% |
16/04/2024 | 1.092,032 | 1.092,032 | 1.092,032 | 1.092,032 | -0,29% |
15/04/2024 | 1.095,262 | 1.095,262 | 1.095,262 | 1.095,262 | -1,59% |
12/04/2024 | 1.113,004 | 1.113,004 | 1.113,004 | 1.113,004 | -0,95% |
10/04/2024 | 1.123,646 | 1.123,646 | 1.123,646 | 1.123,646 | 0,64% |
08/04/2024 | 1.116,476 | 1.116,476 | 1.116,476 | 1.116,476 | 0,18% |
05/04/2024 | 1.114,459 | 1.114,459 | 1.114,459 | 1.114,459 | 0,57% |
04/04/2024 | 1.108,109 | 1.108,109 | 1.108,109 | 1.108,109 | 0,43% |
03/04/2024 | 1.103,389 | 1.103,389 | 1.103,389 | 1.103,389 | 0,02% |
02/04/2024 | 1.103,204 | 1.103,204 | 1.103,204 | 1.103,204 | 2,79% |
26/03/2024 | 1.073,209 | 1.073,209 | 1.073,209 | 1.073,209 | 1,03% |
22/03/2024 | 1.062,223 | 1.062,223 | 1.062,223 | 1.062,223 | 0,06% |
21/03/2024 | 1.061,565 | 1.061,565 | 1.061,565 | 1.061,565 | 1,28% |
18/03/2024 | 1.048,142 | 1.048,142 | 1.048,142 | 1.048,142 | -0,16% |
15/03/2024 | 1.049,799 | 1.049,799 | 1.049,799 | 1.049,799 | -0,67% |
14/03/2024 | 1.056,908 | 1.056,908 | 1.056,908 | 1.056,908 | -4,36% |
24/04/2024 | 1.105,074 | 1.105,074 | 1.105,074 | 1.105,074 | 0,74% |
23/04/2024 | 1.096,950 | 1.096,950 | 1.096,950 | 1.096,950 | 0,68% |
19/04/2024 | 1.089,566 | 1.089,566 | 1.089,566 | 1.089,566 | -0,23% |
16/04/2024 | 1.092,032 | 1.092,032 | 1.092,032 | 1.092,032 | -0,29% |
15/04/2024 | 1.095,262 | 1.095,262 | 1.095,262 | 1.095,262 | -1,59% |
12/04/2024 | 1.113,004 | 1.113,004 | 1.113,004 | 1.113,004 | -0,95% |
10/04/2024 | 1.123,646 | 1.123,646 | 1.123,646 | 1.123,646 | 0,64% |
08/04/2024 | 1.116,476 | 1.116,476 | 1.116,476 | 1.116,476 | 0,18% |
05/04/2024 | 1.114,459 | 1.114,459 | 1.114,459 | 1.114,459 | 0,57% |
04/04/2024 | 1.108,109 | 1.108,109 | 1.108,109 | 1.108,109 | 0,43% |
03/04/2024 | 1.103,389 | 1.103,389 | 1.103,389 | 1.103,389 | 0,02% |
02/04/2024 | 1.103,204 | 1.103,204 | 1.103,204 | 1.103,204 | 2,79% |
Le + haut: 1.123,646 | Le + bas: 1.048,142 | Différence: 75,504 | Moyenne: 1.095,806 | Variation %: 2,969 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs