Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
09/05/2024 | 1.049,430 | 1.049,430 | 1.049,430 | 1.049,430 | -0,07% |
08/05/2024 | 1.050,120 | 1.050,120 | 1.050,120 | 1.050,120 | 0,50% |
07/05/2024 | 1.044,870 | 1.044,870 | 1.044,870 | 1.044,870 | 0,03% |
03/05/2024 | 1.044,530 | 1.044,530 | 1.044,530 | 1.044,530 | 0,03% |
02/05/2024 | 1.044,210 | 1.044,210 | 1.044,210 | 1.044,210 | 0,02% |
30/04/2024 | 1.044,020 | 1.044,020 | 1.044,020 | 1.044,020 | 0,03% |
29/04/2024 | 1.043,670 | 1.043,670 | 1.043,670 | 1.043,670 | -0,00% |
26/04/2024 | 1.043,700 | 1.043,700 | 1.043,700 | 1.043,700 | 0,02% |
25/04/2024 | 1.043,440 | 1.043,440 | 1.043,440 | 1.043,440 | 0,00% |
24/04/2024 | 1.043,430 | 1.043,430 | 1.043,430 | 1.043,430 | 0,00% |
23/04/2024 | 1.043,390 | 1.043,390 | 1.043,390 | 1.043,390 | 0,02% |
22/04/2024 | 1.043,220 | 1.043,220 | 1.043,220 | 1.043,220 | -0,59% |
09/05/2024 | 1.049,430 | 1.049,430 | 1.049,430 | 1.049,430 | -0,07% |
08/05/2024 | 1.050,120 | 1.050,120 | 1.050,120 | 1.050,120 | 0,50% |
07/05/2024 | 1.044,870 | 1.044,870 | 1.044,870 | 1.044,870 | 0,03% |
03/05/2024 | 1.044,530 | 1.044,530 | 1.044,530 | 1.044,530 | 0,03% |
02/05/2024 | 1.044,210 | 1.044,210 | 1.044,210 | 1.044,210 | 0,02% |
30/04/2024 | 1.044,020 | 1.044,020 | 1.044,020 | 1.044,020 | 0,03% |
29/04/2024 | 1.043,670 | 1.043,670 | 1.043,670 | 1.043,670 | -0,00% |
26/04/2024 | 1.043,700 | 1.043,700 | 1.043,700 | 1.043,700 | 0,02% |
25/04/2024 | 1.043,440 | 1.043,440 | 1.043,440 | 1.043,440 | 0,00% |
24/04/2024 | 1.043,430 | 1.043,430 | 1.043,430 | 1.043,430 | 0,00% |
23/04/2024 | 1.043,390 | 1.043,390 | 1.043,390 | 1.043,390 | 0,02% |
22/04/2024 | 1.043,220 | 1.043,220 | 1.043,220 | 1.043,220 | -0,02% |
19/04/2024 | 1.043,400 | 1.043,400 | 1.043,400 | 1.043,400 | -0,02% |
18/04/2024 | 1.043,560 | 1.043,560 | 1.043,560 | 1.043,560 | 0,03% |
17/04/2024 | 1.043,210 | 1.043,210 | 1.043,210 | 1.043,210 | 0,02% |
16/04/2024 | 1.043,050 | 1.043,050 | 1.043,050 | 1.043,050 | -0,00% |
15/04/2024 | 1.043,080 | 1.043,080 | 1.043,080 | 1.043,080 | -0,01% |
12/04/2024 | 1.043,190 | 1.043,190 | 1.043,190 | 1.043,190 | 0,06% |
Le + haut: 1.050,120 | Le + bas: 1.043,050 | Différence: 7,070 | Moyenne: 1.044,518 | Variation %: 0,656 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs