Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
19/12/2024 | 31,260 | 31,260 | 31,260 | 31,260 | -0,39% |
18/12/2024 | 31,382 | 31,382 | 31,382 | 31,382 | -0,05% |
17/12/2024 | 31,399 | 31,399 | 31,399 | 31,399 | -0,02% |
16/12/2024 | 31,405 | 31,405 | 31,405 | 31,405 | -0,01% |
15/12/2024 | 31,408 | 31,408 | 31,408 | 31,408 | 0,00% |
14/12/2024 | 31,407 | 31,407 | 31,407 | 31,407 | 0,00% |
13/12/2024 | 31,407 | 31,407 | 31,407 | 31,407 | -0,25% |
12/12/2024 | 31,486 | 31,486 | 31,486 | 31,486 | -0,31% |
11/12/2024 | 31,584 | 31,584 | 31,584 | 31,584 | 0,04% |
10/12/2024 | 31,572 | 31,572 | 31,572 | 31,572 | -0,03% |
09/12/2024 | 31,581 | 31,581 | 31,581 | 31,581 | 0,03% |
08/12/2024 | 31,571 | 31,571 | 31,571 | 31,571 | 0,00% |
07/12/2024 | 31,570 | 31,570 | 31,570 | 31,570 | 0,00% |
06/12/2024 | 31,569 | 31,569 | 31,569 | 31,569 | 0,08% |
05/12/2024 | 31,544 | 31,544 | 31,544 | 31,544 | -0,12% |
04/12/2024 | 31,581 | 31,581 | 31,581 | 31,581 | 0,07% |
03/12/2024 | 31,560 | 31,560 | 31,560 | 31,560 | -0,00% |
02/12/2024 | 31,561 | 31,561 | 31,561 | 31,561 | 0,28% |
01/12/2024 | 31,472 | 31,472 | 31,472 | 31,472 | 0,00% |
30/11/2024 | 31,472 | 31,472 | 31,472 | 31,472 | 0,00% |
29/11/2024 | 31,471 | 31,471 | 31,471 | 31,471 | 0,23% |
28/11/2024 | 31,399 | 31,399 | 31,399 | 31,399 | 0,19% |
27/11/2024 | 31,340 | 31,340 | 31,340 | 31,340 | 0,04% |
26/11/2024 | 31,327 | 31,327 | 31,327 | 31,327 | 0,01% |
25/11/2024 | 31,323 | 31,323 | 31,323 | 31,323 | 0,10% |
24/11/2024 | 31,292 | 31,292 | 31,292 | 31,292 | 0,00% |
Le + haut: 31,584 | Le + bas: 31,260 | Différence: 0,323 | Moyenne: 31,459 | Variation %: -0,099 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs