Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.268,430 | 1.268,430 | 1.268,430 | 1.268,430 | -0,53% |
02/05/2024 | 1.275,240 | 1.275,240 | 1.275,240 | 1.275,240 | -0,11% |
30/04/2024 | 1.276,620 | 1.276,620 | 1.276,620 | 1.276,620 | -0,10% |
29/04/2024 | 1.277,960 | 1.277,960 | 1.277,960 | 1.277,960 | 0,84% |
26/04/2024 | 1.267,270 | 1.267,270 | 1.267,270 | 1.267,270 | 0,78% |
25/04/2024 | 1.257,440 | 1.257,440 | 1.257,440 | 1.257,440 | -1,48% |
24/04/2024 | 1.276,370 | 1.276,370 | 1.276,370 | 1.276,370 | 2,74% |
23/04/2024 | 1.242,330 | 1.242,330 | 1.242,330 | 1.242,330 | 0,86% |
22/04/2024 | 1.231,790 | 1.231,790 | 1.231,790 | 1.231,790 | -1,55% |
19/04/2024 | 1.251,120 | 1.251,120 | 1.251,120 | 1.251,120 | -2,55% |
18/04/2024 | 1.283,800 | 1.283,800 | 1.283,800 | 1.283,800 | 3,38% |
17/04/2024 | 1.241,850 | 1.241,850 | 1.241,850 | 1.241,850 | -2,10% |
03/05/2024 | 1.268,430 | 1.268,430 | 1.268,430 | 1.268,430 | -0,53% |
02/05/2024 | 1.275,240 | 1.275,240 | 1.275,240 | 1.275,240 | -0,11% |
30/04/2024 | 1.276,620 | 1.276,620 | 1.276,620 | 1.276,620 | -0,10% |
29/04/2024 | 1.277,960 | 1.277,960 | 1.277,960 | 1.277,960 | 0,84% |
26/04/2024 | 1.267,270 | 1.267,270 | 1.267,270 | 1.267,270 | 0,78% |
25/04/2024 | 1.257,440 | 1.257,440 | 1.257,440 | 1.257,440 | -1,48% |
24/04/2024 | 1.276,370 | 1.276,370 | 1.276,370 | 1.276,370 | 2,74% |
23/04/2024 | 1.242,330 | 1.242,330 | 1.242,330 | 1.242,330 | 0,86% |
22/04/2024 | 1.231,790 | 1.231,790 | 1.231,790 | 1.231,790 | -1,55% |
19/04/2024 | 1.251,120 | 1.251,120 | 1.251,120 | 1.251,120 | -2,55% |
18/04/2024 | 1.283,800 | 1.283,800 | 1.283,800 | 1.283,800 | 3,38% |
17/04/2024 | 1.241,850 | 1.241,850 | 1.241,850 | 1.241,850 | -0,27% |
16/04/2024 | 1.245,200 | 1.245,200 | 1.245,200 | 1.245,200 | -3,61% |
15/04/2024 | 1.291,810 | 1.291,810 | 1.291,810 | 1.291,810 | -1,28% |
12/04/2024 | 1.308,590 | 1.308,590 | 1.308,590 | 1.308,590 | 0,50% |
11/04/2024 | 1.302,070 | 1.302,070 | 1.302,070 | 1.302,070 | 0,62% |
09/04/2024 | 1.293,990 | 1.293,990 | 1.293,990 | 1.293,990 | 0,69% |
08/04/2024 | 1.285,150 | 1.285,150 | 1.285,150 | 1.285,150 | -0,91% |
Le + haut: 1.308,590 | Le + bas: 1.231,790 | Différence: 76,800 | Moyenne: 1.267,575 | Variation %: -2,197 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs