Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
30/09/2024 | 1.187,650 | 1.187,650 | 1.187,650 | 1.187,650 | 0,99% |
27/09/2024 | 1.175,950 | 1.175,950 | 1.175,950 | 1.175,950 | 2,55% |
26/09/2024 | 1.146,660 | 1.146,660 | 1.146,660 | 1.146,660 | 2,27% |
24/09/2024 | 1.121,230 | 1.121,230 | 1.121,230 | 1.121,230 | 0,15% |
23/09/2024 | 1.119,570 | 1.119,570 | 1.119,570 | 1.119,570 | 1,00% |
20/09/2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | 1,31% |
19/09/2024 | 1.094,110 | 1.094,110 | 1.094,110 | 1.094,110 | 1,21% |
13/09/2024 | 1.081,060 | 1.081,060 | 1.081,060 | 1.081,060 | 0,04% |
12/09/2024 | 1.080,620 | 1.080,620 | 1.080,620 | 1.080,620 | 0,32% |
11/09/2024 | 1.077,150 | 1.077,150 | 1.077,150 | 1.077,150 | -0,38% |
10/09/2024 | 1.081,310 | 1.081,310 | 1.081,310 | 1.081,310 | 0,08% |
09/09/2024 | 1.080,400 | 1.080,400 | 1.080,400 | 1.080,400 | 0,04% |
06/09/2024 | 1.079,960 | 1.079,960 | 1.079,960 | 1.079,960 | -9,07% |
30/09/2024 | 1.187,650 | 1.187,650 | 1.187,650 | 1.187,650 | 0,99% |
27/09/2024 | 1.175,950 | 1.175,950 | 1.175,950 | 1.175,950 | 2,55% |
26/09/2024 | 1.146,660 | 1.146,660 | 1.146,660 | 1.146,660 | 2,27% |
24/09/2024 | 1.121,230 | 1.121,230 | 1.121,230 | 1.121,230 | 0,15% |
23/09/2024 | 1.119,570 | 1.119,570 | 1.119,570 | 1.119,570 | 1,00% |
20/09/2024 | 1.108,460 | 1.108,460 | 1.108,460 | 1.108,460 | 1,31% |
19/09/2024 | 1.094,110 | 1.094,110 | 1.094,110 | 1.094,110 | 1,21% |
13/09/2024 | 1.081,060 | 1.081,060 | 1.081,060 | 1.081,060 | 0,04% |
12/09/2024 | 1.080,620 | 1.080,620 | 1.080,620 | 1.080,620 | 0,32% |
11/09/2024 | 1.077,150 | 1.077,150 | 1.077,150 | 1.077,150 | -0,38% |
10/09/2024 | 1.081,310 | 1.081,310 | 1.081,310 | 1.081,310 | 0,08% |
09/09/2024 | 1.080,400 | 1.080,400 | 1.080,400 | 1.080,400 | 0,04% |
06/09/2024 | 1.079,960 | 1.079,960 | 1.079,960 | 1.079,960 | -0,64% |
05/09/2024 | 1.086,870 | 1.086,870 | 1.086,870 | 1.086,870 | -0,60% |
04/09/2024 | 1.093,400 | 1.093,400 | 1.093,400 | 1.093,400 | -0,35% |
03/09/2024 | 1.097,270 | 1.097,270 | 1.097,270 | 1.097,270 | -0,54% |
02/09/2024 | 1.103,280 | 1.103,280 | 1.103,280 | 1.103,280 | 1,23% |
Le + haut: 1.187,650 | Le + bas: 1.077,150 | Différence: 110,500 | Moyenne: 1.108,303 | Variation %: 8,969 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs