Merci d'essayer une autre recherche
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Variation % |
---|---|---|---|---|---|
03/05/2024 | 1.067,010 | 1.067,010 | 1.067,010 | 1.067,010 | 1,12% |
02/05/2024 | 1.055,160 | 1.055,160 | 1.055,160 | 1.055,160 | -1,06% |
30/04/2024 | 1.066,480 | 1.066,480 | 1.066,480 | 1.066,480 | 0,68% |
29/04/2024 | 1.059,320 | 1.059,320 | 1.059,320 | 1.059,320 | 1,76% |
26/04/2024 | 1.041,010 | 1.041,010 | 1.041,010 | 1.041,010 | -0,60% |
25/04/2024 | 1.047,310 | 1.047,310 | 1.047,310 | 1.047,310 | 1,46% |
24/04/2024 | 1.032,270 | 1.032,270 | 1.032,270 | 1.032,270 | 0,52% |
23/04/2024 | 1.026,900 | 1.026,900 | 1.026,900 | 1.026,900 | 1,49% |
22/04/2024 | 1.011,780 | 1.011,780 | 1.011,780 | 1.011,780 | -0,38% |
19/04/2024 | 1.015,600 | 1.015,600 | 1.015,600 | 1.015,600 | 1,22% |
18/04/2024 | 1.003,340 | 1.003,340 | 1.003,340 | 1.003,340 | -0,96% |
17/04/2024 | 1.013,090 | 1.013,090 | 1.013,090 | 1.013,090 | -5,05% |
03/05/2024 | 1.067,010 | 1.067,010 | 1.067,010 | 1.067,010 | 1,12% |
02/05/2024 | 1.055,160 | 1.055,160 | 1.055,160 | 1.055,160 | -1,06% |
30/04/2024 | 1.066,480 | 1.066,480 | 1.066,480 | 1.066,480 | 0,68% |
29/04/2024 | 1.059,320 | 1.059,320 | 1.059,320 | 1.059,320 | 1,76% |
26/04/2024 | 1.041,010 | 1.041,010 | 1.041,010 | 1.041,010 | -0,60% |
25/04/2024 | 1.047,310 | 1.047,310 | 1.047,310 | 1.047,310 | 1,46% |
24/04/2024 | 1.032,270 | 1.032,270 | 1.032,270 | 1.032,270 | 0,52% |
23/04/2024 | 1.026,900 | 1.026,900 | 1.026,900 | 1.026,900 | 1,49% |
22/04/2024 | 1.011,780 | 1.011,780 | 1.011,780 | 1.011,780 | -0,38% |
19/04/2024 | 1.015,600 | 1.015,600 | 1.015,600 | 1.015,600 | 1,22% |
18/04/2024 | 1.003,340 | 1.003,340 | 1.003,340 | 1.003,340 | -0,96% |
17/04/2024 | 1.013,090 | 1.013,090 | 1.013,090 | 1.013,090 | -1,79% |
16/04/2024 | 1.031,570 | 1.031,570 | 1.031,570 | 1.031,570 | -0,14% |
15/04/2024 | 1.033,060 | 1.033,060 | 1.033,060 | 1.033,060 | -1,13% |
12/04/2024 | 1.044,910 | 1.044,910 | 1.044,910 | 1.044,910 | 0,65% |
11/04/2024 | 1.038,140 | 1.038,140 | 1.038,140 | 1.038,140 | 1,72% |
09/04/2024 | 1.020,590 | 1.020,590 | 1.020,590 | 1.020,590 | 0,58% |
08/04/2024 | 1.014,730 | 1.014,730 | 1.014,730 | 1.014,730 | 0,10% |
Le + haut: 1.067,010 | Le + bas: 1.003,340 | Différence: 63,670 | Moyenne: 1.035,385 | Variation %: 5,261 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs